ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.21p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.43p
  • 52 Week Low: 0.18p
  • Currency: UK Pounds
  • Shares Issued: 2,673.49m
  • Volume: 5,559,548
  • Market Cap: £5.48m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Nov-2025 14:09 0.20p 2,906,005 £5,914 Sell O
10-Nov-2025 08:02 0.21p 1,000,000 £2,140 Buy O
10-Nov-2025 08:24 0.21p 467,508 £1,000 Buy O
10-Nov-2025 15:46 0.21p 360,576 £750 Buy O
10-Nov-2025 12:53 0.21p 255,016 £534 Buy O
10-Nov-2025 10:25 0.21p 200,000 £420 Buy O
10-Nov-2025 16:28 0.20p 134,763 £274 Sell O
10-Nov-2025 16:21 0.20p 125,000 £254 Sell O
10-Nov-2025 11:11 0.20p 46,778 £94 Sell O
10-Nov-2025 11:50 0.20p 26,462 £53 Unknown O
10-Nov-2025 09:02 0.20p 25,000 £50 Sell O
10-Nov-2025 14:24 0.20p 4,771 £10 Sell O
10-Nov-2025 08:00 0.20p 4,688 £10 Sell O
10-Nov-2025 15:11 0.20p 2,432 £5 Sell O
10-Nov-2025 09:05 0.22p 454 £1 Buy O
10-Nov-2025 15:17 0.20p 50 £0 Unknown O
10-Nov-2025 10:35 0.20p 45 £0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.21p
Change Today 0.005p
% Change 2.50 %
52 Week High 0.43p
52 Week Low 0.18p
Volume 5,559,548
Shares Issued 2,673.49m
Market Cap £5.48m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 10-Nov-2025

Time Volume / Share Price
16:28 134,763 @ 0.20p
16:21 125,000 @ 0.20p
15:46 360,576 @ 0.21p
15:17 50 @ 0.20p
15:11 2,432 @ 0.20p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page