ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.21p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.43
  • 52 Week Low: 0.18
  • Currency: UK Pounds
  • Shares Issued: 2,673.49m
  • Volume: 43,921,304
  • Market Cap: £5.48m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Nov-2025 13:11 0.21p 5,000,000 £10,625 Buy O
12-Nov-2025 15:36 0.20p 4,950,496 £10,000 Sell O
12-Nov-2025 16:00 0.20p 3,446,721 £6,852 Sell O
12-Nov-2025 14:19 0.21p 3,000,000 £6,195 Buy O
12-Nov-2025 08:25 0.22p 2,500,000 £5,500 Buy O
12-Nov-2025 10:15 0.21p 2,400,961 £4,994 Buy O
12-Nov-2025 11:02 0.21p 2,000,000 £4,200 Buy O
12-Nov-2025 10:44 0.21p 1,477,578 £3,094 Buy O
12-Nov-2025 13:58 0.21p 1,426,497 £2,953 Buy O
12-Nov-2025 08:12 0.22p 1,000,000 £2,145 Buy O
12-Nov-2025 16:40 0.21p 1,000,000 £2,100 Buy O
12-Nov-2025 14:24 0.21p 1,000,000 £2,084 Buy O
12-Nov-2025 14:22 0.21p 1,000,000 £2,080 Buy O
12-Nov-2025 14:31 0.21p 950,000 £1,995 Buy O
12-Nov-2025 14:07 0.21p 718,864 £1,488 Buy O
12-Nov-2025 11:56 0.22p 500,000 £1,085 Buy O
12-Nov-2025 13:30 0.22p 478,922 £1,044 Buy O
12-Nov-2025 13:30 0.21p 500,000 £1,031 Sell O
12-Nov-2025 13:28 0.21p 500,000 £1,031 Sell O
12-Nov-2025 13:29 0.21p 500,000 £1,031 Sell O
12-Nov-2025 10:31 0.20p 507,607 £1,025 Sell O
12-Nov-2025 13:36 0.20p 500,000 £1,018 Sell O
12-Nov-2025 13:37 0.20p 500,000 £1,016 Sell O
12-Nov-2025 13:36 0.20p 500,000 £1,016 Sell O
12-Nov-2025 13:38 0.20p 500,000 £1,008 Sell O
12-Nov-2025 09:04 0.20p 500,000 £1,008 Sell O
12-Nov-2025 13:38 0.20p 500,000 £1,006 Sell O
12-Nov-2025 13:39 0.20p 500,000 £1,000 Unknown O
12-Nov-2025 09:02 0.20p 451,543 £910 Sell O
12-Nov-2025 12:06 0.22p 350,000 £765 Buy O
12-Nov-2025 16:23 0.20p 300,000 £588 Sell O
12-Nov-2025 16:06 0.20p 250,000 £500 Unknown O
12-Nov-2025 10:15 0.21p 240,384 £500 Buy O
12-Nov-2025 13:47 0.21p 236,364 £489 Buy O
12-Nov-2025 10:26 0.21p 200,000 £419 Buy O
12-Nov-2025 13:51 0.20p 190,000 £370 Sell O
12-Nov-2025 08:30 0.20p 156,528 £315 Sell O
12-Nov-2025 10:00 0.21p 150,000 £312 Buy O
12-Nov-2025 08:21 0.20p 132,242 £266 Sell O
12-Nov-2025 14:33 0.22p 100,000 £215 Buy O
12-Nov-2025 10:59 0.21p 63,538 £133 Buy O
12-Nov-2025 11:13 0.22p 51,055 £111 Buy O
12-Nov-2025 11:26 0.22p 43,341 £94 Buy O
12-Nov-2025 10:12 0.20p 42,144 £85 Sell O
12-Nov-2025 08:20 0.20p 33,046 £67 Sell O
12-Nov-2025 11:38 0.22p 21,551 £47 Buy O
12-Nov-2025 09:05 0.21p 21,909 £46 Buy O
12-Nov-2025 08:06 0.20p 14,897 £30 Sell O
12-Nov-2025 08:30 0.23p 8,695 £20 Buy O
12-Nov-2025 08:17 0.20p 6,400 £13 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.21p
Change Today -0.010p
% Change -4.65 %
52 Week High 0.43
52 Week Low 0.18
Volume 43,921,304
Shares Issued 2,673.49m
Market Cap £5.48m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 12-Nov-2025

Time Volume / Share Price
16:40 1,000,000 @ 0.21p
16:23 300,000 @ 0.20p
16:06 250,000 @ 0.20p
16:00 3,446,721 @ 0.20p
15:36 4,950,496 @ 0.20p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page