ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.22p
   
  • Change Today:
      0.010p
  • 52 Week High: 0.43
  • 52 Week Low: 0.18
  • Currency: UK Pounds
  • Shares Issued: 2,673.49m
  • Volume: 27,408,184
  • Market Cap: £5.75m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Nov-2025 15:37 0.21p 4,500,000 £9,630 Sell O
11-Nov-2025 14:44 0.22p 4,000,000 £8,640 Buy O
11-Nov-2025 09:21 0.21p 3,937,287 £8,288 Sell O
11-Nov-2025 07:45 0.22p 2,000,000 £4,300 Buy O
11-Nov-2025 08:13 0.21p 2,000,000 £4,200 Sell O
11-Nov-2025 12:23 0.22p 1,249,314 £2,704 Sell O
11-Nov-2025 08:15 0.21p 1,000,000 £2,102 Sell O
11-Nov-2025 10:01 0.21p 977,087 £2,057 Sell O
11-Nov-2025 13:07 0.22p 922,880 £1,992 Buy O
11-Nov-2025 08:00 0.22p 567,351 £1,242 Buy O
11-Nov-2025 11:04 0.22p 507,607 £1,101 Sell O
11-Nov-2025 08:10 0.22p 500,000 £1,100 Buy O
11-Nov-2025 08:00 0.22p 500,000 £1,100 Buy O
11-Nov-2025 10:46 0.21p 500,000 £1,052 Sell O
11-Nov-2025 08:47 0.22p 456,621 £1,000 Sell O
11-Nov-2025 11:56 0.22p 461,041 £1,000 Sell O
11-Nov-2025 08:15 0.22p 400,000 £888 Buy O
11-Nov-2025 13:41 0.22p 404,209 £869 Unknown O
11-Nov-2025 09:23 0.21p 360,576 £759 Sell O
11-Nov-2025 11:57 0.22p 274,785 £596 Sell O
11-Nov-2025 13:14 0.21p 274,785 £562 Sell O
11-Nov-2025 09:23 0.22p 250,000 £547 Sell O
11-Nov-2025 10:22 0.22p 228,110 £495 Sell O
11-Nov-2025 13:50 0.22p 227,000 £488 Unknown O
11-Nov-2025 15:41 0.22p 204,886 £440 Unknown O
11-Nov-2025 08:28 0.22p 156,528 £344 Sell O
11-Nov-2025 11:55 0.22p 144,790 £314 Sell O
11-Nov-2025 08:00 0.22p 134,269 £294 Buy O
11-Nov-2025 08:21 0.22p 118,748 £261 Sell O
11-Nov-2025 14:04 0.22p 100,000 £215 Unknown O
11-Nov-2025 14:42 0.20p 50,000 £101 Sell O
11-Nov-2025 16:04 0.22p 300 £1 Buy O
11-Nov-2025 08:03 0.21p 10 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.22p
Change Today 0.010p
% Change 4.88 %
52 Week High 0.43
52 Week Low 0.18
Volume 27,408,184
Shares Issued 2,673.49m
Market Cap £5.75m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 11-Nov-2025

Time Volume / Share Price
16:04 300 @ 0.22p
15:41 204,886 @ 0.22p
15:37 4,500,000 @ 0.21p
14:44 4,000,000 @ 0.22p
14:42 50,000 @ 0.20p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page