ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.21p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.43
  • 52 Week Low: 0.18
  • Currency: UK Pounds
  • Shares Issued: 2,673.49m
  • Volume: 16,037,260
  • Market Cap: £5.61m
  • Beta: 0.15

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 12:37 0.20p 3,483,106 £6,984 Sell O
06-Nov-2025 09:00 0.20p 3,016,161 £6,111 Sell O
06-Nov-2025 08:59 0.20p 1,973,375 £4,006 Sell O
06-Nov-2025 11:45 0.21p 1,000,000 £2,110 Buy O
06-Nov-2025 16:23 0.21p 1,000,000 £2,100 Unknown O
06-Nov-2025 16:19 0.21p 1,000,000 £2,100 Unknown O
06-Nov-2025 09:15 0.20p 1,000,000 £2,020 Sell O
06-Nov-2025 09:47 0.20p 799,879 £1,608 Sell O
06-Nov-2025 09:50 0.21p 755,424 £1,602 Buy O
06-Nov-2025 09:10 0.20p 603,408 £1,223 Sell O
06-Nov-2025 09:08 0.22p 250,000 £537 Buy O
06-Nov-2025 09:21 0.21p 250,000 £532 Buy O
06-Nov-2025 12:25 0.21p 250,000 £526 Buy O
06-Nov-2025 08:01 0.20p 183,066 £372 Sell O
06-Nov-2025 16:06 0.21p 119,049 £250 Unknown O
06-Nov-2025 08:25 0.22p 93,067 £200 Buy O
06-Nov-2025 09:43 0.21p 52,712 £112 Buy O
06-Nov-2025 16:29 0.21p 44,047 £92 Unknown O
06-Nov-2025 09:09 0.20p 43,432 £88 Sell O
06-Nov-2025 08:00 0.20p 32,118 £65 Sell O
06-Nov-2025 10:14 0.20p 30,000 £60 Sell O
06-Nov-2025 09:23 0.20p 19,486 £39 Sell O
06-Nov-2025 08:11 0.20p 11,000 £22 Sell O
06-Nov-2025 10:56 0.22p 9,090 £20 Buy O
06-Nov-2025 11:38 0.22p 7,500 £16 Buy O
06-Nov-2025 08:47 0.20p 6,200 £12 Sell O
06-Nov-2025 08:12 0.20p 4,000 £8 Sell O
06-Nov-2025 10:57 0.22p 909 £2 Buy O
06-Nov-2025 10:54 0.22p 231 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.21p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.43
52 Week Low 0.18
Volume 16,037,260
Shares Issued 2,673.49m
Market Cap £5.61m
Beta 0.15

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
16:29 44,047 @ 0.21p
16:23 1,000,000 @ 0.21p
16:19 1,000,000 @ 0.21p
16:06 119,049 @ 0.21p
12:37 3,483,106 @ 0.20p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page