ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.22p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.43
  • 52 Week Low: 0.18
  • Currency: UK Pounds
  • Shares Issued: 2,644.51m
  • Volume: 66,559,747
  • Market Cap: £5.69m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 15:22 0.21p 7,373,094 £15,484 Sell O
17-Oct-2025 13:34 0.24p 5,000,000 £11,750 Buy O
17-Oct-2025 08:02 0.23p 4,250,000 £9,669 Sell O
17-Oct-2025 13:11 0.22p 2,926,757 £6,292 Sell O
17-Oct-2025 08:17 0.23p 2,500,000 £5,750 Unknown O
17-Oct-2025 08:09 0.23p 2,135,121 £4,994 Buy O
17-Oct-2025 08:01 0.24p 2,102,757 £4,994 Buy O
17-Oct-2025 14:23 0.22p 2,000,000 £4,400 Unknown O
17-Oct-2025 08:56 0.22p 2,000,000 £4,384 Buy O
17-Oct-2025 08:52 0.21p 2,000,000 £4,262 Sell O
17-Oct-2025 09:33 0.21p 1,916,342 £4,101 Sell O
17-Oct-2025 15:05 0.22p 1,500,000 £3,345 Buy O
17-Oct-2025 14:11 0.22p 1,455,906 £3,145 Sell O
17-Oct-2025 08:53 0.22p 1,357,039 £2,977 Buy O
17-Oct-2025 08:44 0.22p 1,139,069 £2,506 Sell O
17-Oct-2025 08:40 0.23p 1,106,194 £2,500 Sell O
17-Oct-2025 13:44 0.22p 1,109,074 £2,451 Sell O
17-Oct-2025 08:00 0.24p 1,000,000 £2,345 Buy O
17-Oct-2025 16:35 0.23p 1,000,000 £2,300 Buy O
17-Oct-2025 16:35 0.23p 1,000,000 £2,300 Buy O
17-Oct-2025 08:00 0.23p 1,000,000 £2,270 Buy O
17-Oct-2025 09:28 0.22p 1,000,000 £2,200 Buy O
17-Oct-2025 10:20 0.22p 1,000,000 £2,200 Buy O
17-Oct-2025 10:21 0.22p 1,000,000 £2,200 Buy O
17-Oct-2025 09:27 0.22p 1,000,000 £2,194 Buy O
17-Oct-2025 15:04 0.22p 1,000,000 £2,160 Sell O
17-Oct-2025 08:56 0.21p 1,000,000 £2,137 Sell O
17-Oct-2025 08:01 0.24p 833,333 £1,979 Buy O
17-Oct-2025 08:47 0.22p 895,601 £1,926 Sell O
17-Oct-2025 12:49 0.22p 844,972 £1,825 Sell O
17-Oct-2025 09:43 0.22p 833,333 £1,792 Unknown O
17-Oct-2025 08:56 0.21p 753,243 £1,609 Sell O
17-Oct-2025 08:16 0.22p 677,746 £1,506 Sell O
17-Oct-2025 08:16 0.22p 671,768 £1,486 Sell O
17-Oct-2025 12:00 0.23p 600,000 £1,350 Buy O
17-Oct-2025 15:24 0.22p 554,953 £1,199 Buy O
17-Oct-2025 08:11 0.23p 500,000 £1,139 Sell O
17-Oct-2025 10:24 0.23p 500,000 £1,125 Buy O
17-Oct-2025 16:23 0.22p 500,000 £1,089 Buy O
17-Oct-2025 09:54 0.22p 452,731 £996 Buy O
17-Oct-2025 09:22 0.22p 453,196 £992 Buy O
17-Oct-2025 09:59 0.22p 449,113 £988 Buy O
17-Oct-2025 15:39 0.22p 453,233 £988 Buy O
17-Oct-2025 08:13 0.23p 369,970 £843 Sell O
17-Oct-2025 08:13 0.23p 369,970 £843 Sell O
17-Oct-2025 08:56 0.21p 350,000 £748 Sell O
17-Oct-2025 09:29 0.22p 280,000 £614 Buy O
17-Oct-2025 08:08 0.24p 225,746 £530 Buy O
17-Oct-2025 09:13 0.22p 226,027 £495 Buy O
17-Oct-2025 08:00 0.24p 208,333 £495 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.22p
Change Today 0.005p
% Change -2.27 %
52 Week High 0.43
52 Week Low 0.18
Volume 66,559,747
Shares Issued 2,644.51m
Market Cap £5.69m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 1,000,000 @ 0.23p
16:35 1,000,000 @ 0.23p
16:23 500,000 @ 0.22p
15:22 7,373,094 @ 0.21p
16:19 109,569 @ 0.22p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page