ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.27p
   
  • Change Today:
    -0.030p
  • 52 Week High: 0.43
  • 52 Week Low: 0.18
  • Currency: UK Pounds
  • Shares Issued: 2,269.51m
  • Volume: 106,935,248
  • Market Cap: £6.13m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 09:39 0.25p 6,000,000 £15,150 Sell O
15-Sep-2025 09:41 0.25p 6,000,000 £15,060 Sell O
15-Sep-2025 15:33 0.25p 5,000,000 £12,500 Sell O
15-Sep-2025 13:41 0.25p 4,000,000 £10,160 Sell O
15-Sep-2025 14:47 0.23p 4,000,000 £9,340 Sell O
15-Sep-2025 10:47 0.26p 3,551,878 £9,057 Sell O
15-Sep-2025 09:50 0.25p 3,500,000 £8,890 Sell O
15-Sep-2025 15:47 0.26p 3,000,000 £7,800 Sell O
15-Sep-2025 15:33 0.25p 3,000,000 £7,440 Buy O
15-Sep-2025 09:49 0.27p 2,500,000 £6,725 Buy O
15-Sep-2025 15:42 0.27p 2,500,000 £6,725 Buy O
15-Sep-2025 09:51 0.27p 2,500,000 £6,700 Buy O
15-Sep-2025 11:36 0.25p 2,651,377 £6,655 Sell O
15-Sep-2025 15:39 0.26p 2,500,000 £6,488 Buy O
15-Sep-2025 15:33 0.25p 2,500,000 £6,250 Buy O
15-Sep-2025 12:06 0.25p 2,500,000 £6,250 Sell O
15-Sep-2025 12:07 0.25p 2,500,000 £6,250 Sell O
15-Sep-2025 08:18 0.28p 2,059,448 £5,766 Sell O
15-Sep-2025 10:50 0.26p 2,000,000 £5,150 Sell O
15-Sep-2025 08:00 0.31p 1,591,242 £4,996 Buy O
15-Sep-2025 15:33 0.25p 2,000,000 £4,960 Buy O
15-Sep-2025 08:26 0.27p 1,500,000 £4,065 Sell O
15-Sep-2025 15:15 0.25p 1,500,000 £3,668 Buy O
15-Sep-2025 14:47 0.23p 1,536,007 £3,571 Sell O
15-Sep-2025 09:30 0.28p 1,000,000 £2,785 Buy O
15-Sep-2025 10:57 0.27p 1,000,000 £2,695 Buy O
15-Sep-2025 15:34 0.26p 1,000,000 £2,585 Buy O
15-Sep-2025 15:40 0.26p 1,000,000 £2,584 Buy O
15-Sep-2025 14:44 0.25p 1,000,000 £2,520 Sell O
15-Sep-2025 12:09 0.25p 1,000,000 £2,511 Sell O
15-Sep-2025 14:35 0.25p 1,000,000 £2,500 Sell O
15-Sep-2025 08:36 0.28p 897,666 £2,500 Buy O
15-Sep-2025 15:40 0.26p 961,538 £2,500 Sell O
15-Sep-2025 09:42 0.26p 965,250 £2,500 Buy O
15-Sep-2025 08:03 0.31p 810,392 £2,496 Buy O
15-Sep-2025 15:31 0.25p 982,939 £2,428 Buy O
15-Sep-2025 11:53 0.27p 871,519 £2,305 Buy O
15-Sep-2025 08:07 0.28p 723,378 £2,033 Sell O
15-Sep-2025 08:36 0.28p 715,262 £1,992 Buy O
15-Sep-2025 08:01 0.31p 646,444 £1,991 Buy O
15-Sep-2025 11:34 0.26p 678,121 £1,750 Sell O
15-Sep-2025 11:28 0.26p 649,406 £1,676 Sell O
15-Sep-2025 08:30 0.27p 608,003 £1,642 Sell O
15-Sep-2025 09:42 0.26p 600,000 £1,548 Buy O
15-Sep-2025 08:00 0.31p 500,000 £1,540 Buy O
15-Sep-2025 08:00 0.31p 485,717 £1,496 Buy O
15-Sep-2025 09:28 0.27p 528,800 £1,428 Sell O
15-Sep-2025 08:23 0.28p 500,000 £1,400 Sell O
15-Sep-2025 08:15 0.28p 492,543 £1,384 Sell O
15-Sep-2025 09:42 0.26p 500,000 £1,300 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.27p
Change Today -0.030p
% Change -10.00 %
52 Week High 0.43
52 Week Low 0.18
Volume 106,935,248
Shares Issued 2,269.51m
Market Cap £6.13m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
15:33 5,000,000 @ 0.25p
16:15 38,098 @ 0.27p
15:48 143,798 @ 0.27p
15:47 100 @ 0.28p
15:47 3,000,000 @ 0.26p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page