ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.21p
   
  • Change Today:
    -0.015p
  • 52 Week High: 0.34p
  • 52 Week Low: 0.18p
  • Currency: UK Pounds
  • Shares Issued: 2,673.49m
  • Volume: 21,448,387
  • Market Cap: £5.61m
  • Beta: 0.15

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 0.22p 350,000 £763 Buy O
15:56 0.22p 1,000,000 £2,170 Buy O
15:41 0.22p 230,627 £500 Buy O
15:13 0.22p 184,331 £400 Buy O
14:36 0.21p 1 £0 Sell O
14:16 0.22p 186,242 £406 Buy O
14:09 0.20p 7,500,000 £15,188 Sell O
14:03 0.22p 1,786 £4 Buy O
13:39 0.22p 1,363 £3 Buy O
13:38 0.22p 3,636 £8 Buy O
13:37 0.22p 96,153 £210 Buy O
13:14 0.21p 1 £0 Sell O
13:13 0.22p 2 £0 Buy O
13:13 0.22p 2 £0 Buy O
13:12 0.22p 2 £0 Buy O
13:12 0.22p 2 £0 Buy O
13:11 0.22p 2 £0 Buy O
13:10 0.22p 45,000 £99 Buy O
12:59 0.21p 1 £0 Sell O
12:59 0.22p 2 £0 Buy O
12:53 0.22p 336,546 £735 Buy O
11:51 0.22p 150,000 £328 Buy O
11:15 0.22p 932,697 £2,043 Buy O
11:14 0.21p 2,000,000 £4,200 Sell O
10:47 0.22p 21,489 £48 Buy O
10:45 0.21p 1 £0 Sell O
10:44 0.23p 2 £0 Buy O
10:27 0.22p 200,000 £448 Buy O
10:27 0.21p 2,000,000 £4,200 Sell O
10:26 0.21p 2,000,000 £4,212 Sell O
10:23 0.23p 200,000 £454 Buy O
10:13 0.24p 1,166 £3 Buy O
09:25 0.21p 1,000,000 £2,120 Sell O
09:22 0.22p 1,000,000 £2,155 Sell O
09:14 0.22p 1,125,290 £2,438 Sell O
09:03 0.23p 131,520 £301 Buy O
08:31 0.21p 523 £1 Sell O
08:00 0.22p 750,000 £1,625 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.21p
Change Today -0.015p
% Change -6.67 %
52 Week High 0.34p
52 Week Low 0.18p
Volume 21,448,387
Shares Issued 2,673.49m
Market Cap £5.61m
Beta 0.15

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
16:29 350,000 @ 0.22p
15:56 1,000,000 @ 0.22p
15:41 230,627 @ 0.22p
15:13 184,331 @ 0.22p
14:09 7,500,000 @ 0.20p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page