ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.31p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.43
  • 52 Week Low: 0.21
  • Currency: UK Pounds
  • Shares Issued: 1,904.01m
  • Volume: 42,370,941
  • Market Cap: £5.81m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2024 16:26 0.30p 500,000 £1,500 Unknown O
17-Oct-2024 16:23 0.30p 1,000,000 £3,002 Sell O
17-Oct-2024 16:22 0.30p 1,000,000 £3,010 Sell O
17-Oct-2024 16:22 0.30p 853,000 £2,568 Sell O
17-Oct-2024 16:21 0.30p 1,160,000 £3,492 Sell O
17-Oct-2024 16:13 0.30p 2,000,000 £6,060 Sell O
17-Oct-2024 16:12 0.31p 2,000,000 £6,100 Sell O
17-Oct-2024 16:11 0.30p 1,500,000 £4,545 Sell O
17-Oct-2024 14:45 0.31p 416,979 £1,288 Sell O
17-Oct-2024 14:43 0.31p 322,684 £1,000 Sell O
17-Oct-2024 14:30 0.31p 35,543 £110 Buy O
17-Oct-2024 14:26 0.32p 1,562 £5 Buy O
17-Oct-2024 13:55 0.31p 14,736 £46 Buy O
17-Oct-2024 13:13 0.30p 1,102,460 £3,324 Sell O
17-Oct-2024 13:00 0.30p 392,392 £1,183 Sell O
17-Oct-2024 12:45 0.32p 2,830,189 £9,000 Buy O
17-Oct-2024 12:44 0.31p 60,000 £188 Buy O
17-Oct-2024 12:29 0.31p 1,079,969 £3,370 Buy O
17-Oct-2024 12:19 0.31p 545,557 £1,713 Buy O
17-Oct-2024 12:05 0.31p 820,000 £2,542 Unknown O
17-Oct-2024 12:03 0.31p 1,500,000 £4,605 Buy O
17-Oct-2024 12:02 0.31p 2,000,000 £6,164 Buy O
17-Oct-2024 11:37 0.30p 240,000 £727 Buy O
17-Oct-2024 11:25 0.30p 658,910 £1,996 Buy O
17-Oct-2024 11:22 0.30p 250,000 £745 Sell O
17-Oct-2024 11:18 0.30p 3,348,911 £9,996 Sell O
17-Oct-2024 10:41 0.30p 1,682,323 £4,996 Buy O
17-Oct-2024 10:40 0.29p 5,000,000 £14,690 Sell O
17-Oct-2024 10:39 0.30p 1,015,762 £2,996 Buy O
17-Oct-2024 10:15 0.30p 2,270,779 £6,699 Buy O
17-Oct-2024 09:19 0.30p 166,949 £492 Buy O
17-Oct-2024 09:05 0.29p 200,000 £575 Sell O
17-Oct-2024 09:03 0.30p 1,385,440 £4,087 Buy O
17-Oct-2024 09:02 0.30p 13,333 £40 Buy O
17-Oct-2024 08:41 0.30p 680,000 £2,013 Buy O
17-Oct-2024 08:25 0.29p 700,000 £1,996 Sell O
17-Oct-2024 08:21 0.29p 159,218 £466 Sell O
17-Oct-2024 08:19 0.30p 1,500,000 £4,432 Sell O
17-Oct-2024 08:17 0.30p 600,000 £1,773 Sell O
17-Oct-2024 08:13 0.30p 616,999 £1,830 Sell O
17-Oct-2024 08:08 0.30p 177,259 £524 Sell O
17-Oct-2024 08:04 0.31p 94,014 £290 Buy O
17-Oct-2024 08:02 0.31p 100,000 £309 Buy O
17-Oct-2024 08:01 0.31p 159,218 £493 Buy O
17-Oct-2024 08:00 0.31p 200,000 £616 Buy O
17-Oct-2024 08:00 0.29p 16,755 £48 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.31p
Change Today 0.015p
% Change 5.17 %
52 Week High 0.43
52 Week Low 0.21
Volume 42,370,941
Shares Issued 1,904.01m
Market Cap £5.81m
Beta 0.02

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.79% below the market average35.79% below the market average35.79% below the market average35.79% below the market average35.79% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Price Trend
8.13% above the market average8.13% above the market average8.13% above the market average8.13% above the market average8.13% above the market average
23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 17-Oct-2024

Time Volume / Share Price
16:26 500,000 @ 0.30p
16:23 1,000,000 @ 0.30p
16:22 1,000,000 @ 0.30p
16:22 853,000 @ 0.30p
16:21 1,160,000 @ 0.30p

ECR Minerals Key Personnel

Chair Nick Tulloch
COO Mike Whitlow

Top of Page