ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.22p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.43p
  • 52 Week Low: 0.18p
  • Currency: UK Pounds
  • Shares Issued: 2,644.51m
  • Volume: 66,559,747
  • Market Cap: £5.69m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 16:35 0.23p 1,000,000 £2,300 Buy O
17-Oct-2025 16:35 0.23p 1,000,000 £2,300 Buy O
17-Oct-2025 16:23 0.22p 500,000 £1,089 Buy O
17-Oct-2025 16:19 0.22p 109,569 £237 Buy O
17-Oct-2025 16:16 0.21p 45,000 £95 Sell O
17-Oct-2025 15:47 0.22p 180,926 £394 Buy O
17-Oct-2025 15:43 0.22p 181,655 £396 Buy O
17-Oct-2025 15:39 0.22p 453,233 £988 Buy O
17-Oct-2025 15:28 0.21p 31,317 £66 Sell O
17-Oct-2025 15:24 0.22p 554,953 £1,199 Buy O
17-Oct-2025 15:22 0.21p 7,373,094 £15,484 Sell O
17-Oct-2025 15:05 0.22p 1,500,000 £3,345 Buy O
17-Oct-2025 15:04 0.22p 1,000,000 £2,160 Sell O
17-Oct-2025 14:40 0.22p 165,000 £368 Buy O
17-Oct-2025 14:23 0.22p 2,000,000 £4,400 Unknown O
17-Oct-2025 14:18 0.23p 43,478 £100 Buy O
17-Oct-2025 14:11 0.22p 1,455,906 £3,145 Sell O
17-Oct-2025 13:44 0.22p 1,109,074 £2,451 Sell O
17-Oct-2025 13:42 0.22p 10,000 £22 Sell O
17-Oct-2025 13:34 0.24p 5,000,000 £11,750 Buy O
17-Oct-2025 13:11 0.22p 2,926,757 £6,292 Sell O
17-Oct-2025 13:08 0.23p 173,954 £391 Buy O
17-Oct-2025 12:49 0.22p 844,972 £1,825 Sell O
17-Oct-2025 12:00 0.23p 600,000 £1,350 Buy O
17-Oct-2025 11:53 0.22p 23,525 £51 Sell O
17-Oct-2025 10:58 0.23p 63,557 £143 Buy O
17-Oct-2025 10:24 0.23p 500,000 £1,125 Buy O
17-Oct-2025 10:21 0.22p 1,000,000 £2,200 Buy O
17-Oct-2025 10:20 0.22p 1,000,000 £2,200 Buy O
17-Oct-2025 10:14 0.21p 6,000 £13 Sell O
17-Oct-2025 10:03 0.22p 145 £0 Buy O
17-Oct-2025 10:01 0.22p 3,481 £8 Buy O
17-Oct-2025 09:59 0.22p 449,113 £988 Buy O
17-Oct-2025 09:54 0.22p 452,731 £996 Buy O
17-Oct-2025 09:43 0.22p 25,000 £55 Buy O
17-Oct-2025 09:43 0.22p 833,333 £1,792 Unknown O
17-Oct-2025 09:36 0.22p 92,492 £199 Unknown O
17-Oct-2025 09:33 0.21p 1,916,342 £4,101 Sell O
17-Oct-2025 09:33 0.22p 52,736 £116 Buy O
17-Oct-2025 09:31 0.22p 200,000 £440 Buy O
17-Oct-2025 09:29 0.22p 280,000 £614 Buy O
17-Oct-2025 09:28 0.22p 50,000 £110 Buy O
17-Oct-2025 09:28 0.22p 1,000,000 £2,200 Buy O
17-Oct-2025 09:27 0.22p 1,000,000 £2,194 Buy O
17-Oct-2025 09:22 0.22p 453,196 £992 Buy O
17-Oct-2025 09:13 0.22p 226,027 £495 Buy O
17-Oct-2025 09:05 0.22p 45,454 £100 Buy O
17-Oct-2025 08:56 0.22p 2,000,000 £4,384 Buy O
17-Oct-2025 08:56 0.21p 350,000 £748 Sell O
17-Oct-2025 08:56 0.21p 1,000,000 £2,137 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.22p
Change Today 0.005p
% Change -2.27 %
52 Week High 0.43p
52 Week Low 0.18p
Volume 66,559,747
Shares Issued 2,644.51m
Market Cap £5.69m

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average21.26% above the sector average
Price Trend
68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average68.87% below the market average
34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average34.81% below the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 1,000,000 @ 0.23p
16:35 1,000,000 @ 0.23p
16:23 500,000 @ 0.22p
15:22 7,373,094 @ 0.21p
16:19 109,569 @ 0.22p

ECR Minerals Key Personnel

Chair Nick Tulloch

Top of Page