BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

584.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 617.00p
  • 52 Week Low: 488.50p
  • Currency: UK Pounds
  • Shares Issued: 93.93m
  • Volume: 275,873
  • Market Cap: £548.53m
  • Beta: 1.07

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 14:33 591.50p 25,000 £147,875 Buy O
06-Nov-2025 14:42 591.00p 25,000 £147,750 Buy O
06-Nov-2025 14:47 589.00p 25,000 £147,250 Buy O
06-Nov-2025 15:19 585.22p 14,466 £84,658 Sell O
06-Nov-2025 16:35 584.00p 9,710 £56,706 Buy PC
06-Nov-2025 14:34 591.00p 8,488 £50,164 Unknown AT
06-Nov-2025 08:03 596.18p 6,628 £39,514 Sell O
06-Nov-2025 14:40 590.00p 6,659 £39,288 Sell AT
06-Nov-2025 14:21 591.00p 6,314 £37,316 Sell AT
06-Nov-2025 14:32 591.00p 6,096 £36,027 Unknown AT
06-Nov-2025 10:30 593.00p 6,000 £35,580 Sell O
06-Nov-2025 14:31 591.00p 5,063 £29,922 Unknown AT
06-Nov-2025 14:44 587.00p 4,940 £28,998 Sell AT
06-Nov-2025 16:35 584.00p 4,707 £27,489 Unknown
06-Nov-2025 10:24 593.10p 3,500 £20,758 Sell O
06-Nov-2025 14:41 590.00p 3,089 £18,225 Sell AT
06-Nov-2025 09:42 592.58p 3,000 £17,777 Sell O
06-Nov-2025 14:34 591.00p 2,900 £17,139 Buy AT
06-Nov-2025 14:43 588.00p 2,900 £17,052 Sell AT
06-Nov-2025 15:43 585.00p 2,900 £16,965 Sell AT
06-Nov-2025 14:40 591.00p 2,774 £16,394 Buy AT
06-Nov-2025 14:41 590.00p 2,734 £16,131 Buy AT
06-Nov-2025 14:59 587.00p 2,541 £14,916 Sell AT
06-Nov-2025 14:21 590.00p 2,500 £14,750 Sell AT
06-Nov-2025 14:42 589.00p 2,500 £14,725 Sell AT
06-Nov-2025 14:43 588.00p 2,500 £14,700 Sell AT
06-Nov-2025 16:35 584.00p 2,329 £13,601 Unknown
06-Nov-2025 16:11 585.00p 2,160 £12,636 Sell AT
06-Nov-2025 14:23 591.00p 2,000 £11,820 Buy AT
06-Nov-2025 15:20 586.93p 1,992 £11,692 Sell O
06-Nov-2025 08:54 593.00p 1,698 £10,069 Sell AT
06-Nov-2025 16:05 584.00p 1,535 £8,964 Buy AT
06-Nov-2025 14:34 591.00p 1,512 £8,936 Sell AT
06-Nov-2025 10:55 593.22p 1,506 £8,934 Sell O
06-Nov-2025 14:21 591.00p 1,509 £8,918 Sell AT
06-Nov-2025 12:37 592.00p 1,500 £8,880 Sell AT
06-Nov-2025 14:21 590.00p 1,500 £8,850 Sell AT
06-Nov-2025 14:21 590.00p 1,500 £8,850 Sell AT
06-Nov-2025 16:04 584.00p 1,500 £8,760 Sell AT
06-Nov-2025 14:21 591.00p 1,251 £7,393 Sell AT
06-Nov-2025 10:18 593.63p 1,129 £6,702 Sell O
06-Nov-2025 08:54 594.00p 1,059 £6,290 Sell AT
06-Nov-2025 16:35 584.00p 1,064 £6,214 Unknown
06-Nov-2025 15:08 587.00p 898 £5,271 Sell AT
06-Nov-2025 16:04 584.00p 891 £5,203 Sell AT
06-Nov-2025 14:49 589.00p 872 £5,136 Buy AT
06-Nov-2025 14:21 591.00p 866 £5,118 Unknown AT
06-Nov-2025 14:44 587.00p 830 £4,872 Sell AT
06-Nov-2025 14:59 587.00p 814 £4,778 Sell AT
06-Nov-2025 08:54 593.00p 802 £4,756 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 584.00p
Change Today -12.00p
% Change -2.01 %
52 Week High 617.00p
52 Week Low 488.50p
Volume 275,873
Shares Issued 93.93m
Market Cap £548.53m
Beta 1.07

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average
65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average
Price Trend
13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average
40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average
Income
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average
Growth
40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average
41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average

BRGE Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Nov-25 22-May-25
Paid 19-Dec-25 18-Jun-25
Amount 5.40p 1.75p

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 220 @ 584.00p
16:35 9,710 @ 584.00p
16:35 568 @ 584.00p
16:35 4,707 @ 584.00p
16:35 7 @ 584.00p

BRGE Key Personnel

Chair Eric F Sanderson

Top of Page