BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

578.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 617.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 93.96m
  • Volume: 48,165
  • Market Cap: £543.11m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type
10:27 578.00p 2,182 £12,612 Buy AT
10:27 578.00p 847 £4,896 Sell AT
10:21 578.44p 329 £1,903 Sell O
10:21 579.00p 2,500 £14,475 Sell AT
10:19 580.00p 1,038 £6,020 Sell AT
10:19 580.00p 462 £2,680 Sell AT
10:19 580.00p 2,657 £15,411 Sell AT
10:19 581.00p 404 £2,347 Sell AT
10:19 581.00p 96 £558 Sell AT
10:19 581.00p 1,500 £8,715 Sell AT
10:19 581.00p 2,500 £14,525 Sell AT
10:19 581.00p 1 £6 Unknown O
10:12 581.33p 2,700 £15,696 Sell O
09:42 582.17p 178 £1,036 Sell O
09:23 582.00p 11 £64 Sell AT
09:14 582.00p 837 £4,871 Sell AT
09:11 583.00p 2,500 £14,575 Sell AT
09:06 583.00p 318 £1,854 Sell AT
09:06 583.00p 2,582 £15,053 Sell AT
09:06 583.00p 507 £2,956 Sell AT
09:06 583.00p 1,993 £11,619 Sell AT
09:04 584.00p 300 £1,752 Sell AT
08:55 584.39p 212 £1,239 Sell O
08:51 585.79p 211 £1,236 Sell O
08:39 583.60p 1,300 £7,587 Sell O
08:30 584.66p 5 £29 Buy O
08:27 590.00p 18 £106 Buy O
08:16 582.00p 5 £29 Sell O
08:10 582.00p 19,886 £115,736 Sell O
08:06 590.00p 0 £0 Buy O
08:06 590.00p 0 £0 Buy O
08:04 590.00p 0 £0 Buy O
08:01 586.61p 8 £47 Buy O
08:01 586.61p 8 £47 Buy O
08:00 584.00p 70 £409 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 578.00p
Change Today -6.00p
% Change -1.03 %
52 Week High 617.00
52 Week Low 488.50
Volume 48,165
Shares Issued 93.96m
Market Cap £543.11m
Beta 1.07

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average
65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average
Price Trend
13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average
40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average
Income
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average
Growth
40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average
41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average

BRGE Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Nov-25 22-May-25
Paid 19-Dec-25 18-Jun-25
Amount 5.40p 1.75p

Trades for 07-Nov-2025

Time Volume / Share Price
10:27 2,182 @ 578.00p
10:27 847 @ 578.00p
10:21 329 @ 578.44p
10:21 2,500 @ 579.00p
10:19 1,038 @ 580.00p

BRGE Key Personnel

Chair Eric F Sanderson

Top of Page