BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

582.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 617.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 93.96m
  • Volume: 30,949
  • Market Cap: £546.87m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type
09:42 582.17p 178 £1,036 Sell O
09:23 582.00p 11 £64 Sell AT
09:14 582.00p 837 £4,871 Sell AT
09:11 583.00p 2,500 £14,575 Sell AT
09:06 583.00p 1,993 £11,619 Sell AT
09:06 583.00p 507 £2,956 Sell AT
09:06 583.00p 2,582 £15,053 Sell AT
09:06 583.00p 318 £1,854 Sell AT
09:04 584.00p 300 £1,752 Sell AT
08:55 584.39p 212 £1,239 Sell O
08:51 585.79p 211 £1,236 Sell O
08:39 583.60p 1,300 £7,587 Sell O
08:30 584.66p 5 £29 Buy O
08:27 590.00p 18 £106 Buy O
08:16 582.00p 5 £29 Sell O
08:10 582.00p 19,886 £115,736 Sell O
08:06 590.00p 0 £0 Buy O
08:06 590.00p 0 £0 Buy O
08:04 590.00p 0 £0 Buy O
08:01 586.61p 8 £47 Buy O
08:01 586.61p 8 £47 Buy O
08:00 584.00p 70 £409 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRGE Market Data

Currency UK Pounds
Share Price 582.00p
Change Today -2.00p
% Change -0.34 %
52 Week High 617.00
52 Week Low 488.50
Volume 30,949
Shares Issued 93.96m
Market Cap £546.87m
Beta 1.07

BRGE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average
65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average65.19% below the sector average
Price Trend
13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average13.26% below the market average
40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average40.47% below the sector average
Income
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average30.61% below the sector average
Growth
40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average40.89% above the market average
41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average41.43% above the sector average

BRGE Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Nov-25 22-May-25
Paid 19-Dec-25 18-Jun-25
Amount 5.40p 1.75p

Trades for 07-Nov-2025

Time Volume / Share Price
09:42 178 @ 582.17p
09:23 11 @ 582.00p
09:14 837 @ 582.00p
09:11 2,500 @ 583.00p
09:06 318 @ 583.00p

BRGE Key Personnel

Chair Eric F Sanderson

Top of Page