Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 19.95p | 3,258 | £650 | Buy | O |
11:44 | 19.95p | 7,225 | £1,441 | Buy | O |
11:23 | 19.95p | 5,326 | £1,062 | Buy | O |
11:23 | 19.95p | 5,706 | £1,138 | Buy | O |
09:37 | 19.41p | 50,000 | £9,705 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 19.38p | 98,203 | £19,032 | Sell | O |
09:37 | 19.41p | 50,000 | £9,705 | Sell | O |
08:13 | 20.00p | 30,000 | £6,000 | Buy | O |
08:09 | 19.38p | 29,435 | £5,704 | Sell | O |
07:57 | 20.00p | 25,000 | £5,000 | Buy | O |
You are here: research