PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

753.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.11m
  • Volume: 163,932
  • Market Cap: £520.38m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 16:35 753.00p 28,266 £212,843 Sell PC
15-Oct-2025 16:35 753.00p 11 £83 Unknown
15-Oct-2025 16:35 753.00p 6 £45 Unknown
15-Oct-2025 16:35 753.00p 44 £331 Unknown
15-Oct-2025 16:35 753.00p 57 £429 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 16:35 753.00p 28,266 £212,843 Sell PC
15-Oct-2025 12:49 758.67p 26,295 £199,491 Buy O
15-Oct-2025 10:08 760.96p 6,536 £49,737 Buy O
15-Oct-2025 15:53 756.10p 6,578 £49,736 Buy O
15-Oct-2025 16:27 755.87p 6,491 £49,064 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page