PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

742.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 69.02m
  • Volume: 29,075
  • Market Cap: £512.13m
  • RiskGrade: 152

Largest Trades

Time Price Volume Value Buy/Sell Type
09:50 744.64p 4,007 £29,838 Buy O
09:02 747.51p 1,494 £11,168 Buy O
09:39 744.80p 1,054 £7,850 Buy O
08:26 750.98p 1,000 £7,510 Sell O
09:30 745.41p 1,000 £7,454 Buy O
08:35 748.90p 769 £5,759 Buy O
09:37 745.33p 670 £4,994 Buy O
08:00 760.04p 654 £4,971 Buy O
09:27 743.55p 668 £4,967 Buy O
10:16 740.85p 670 £4,964 Buy O
10:29 742.60p 612 £4,545 Buy O
09:53 743.00p 550 £4,086 Sell AT
10:27 742.00p 448 £3,324 Buy AT
09:08 748.00p 405 £3,029 Buy O
10:16 741.00p 405 £3,001 Buy AT
08:49 747.65p 328 £2,452 Sell O
10:15 741.00p 305 £2,260 Buy AT
10:26 741.70p 300 £2,225 Buy O
09:28 744.00p 293 £2,180 Buy AT
09:28 744.00p 280 £2,083 Buy AT
09:27 745.00p 276 £2,056 Buy AT
08:38 748.80p 265 £1,984 Buy O
10:04 742.26p 266 £1,974 Buy O
08:55 747.00p 248 £1,853 Buy O
10:27 741.00p 250 £1,852 Sell O
10:15 741.00p 245 £1,815 Buy AT
09:29 745.00p 228 £1,699 Unknown O
09:17 748.00p 227 £1,698 Buy O
10:39 741.00p 227 £1,682 Buy AT
09:55 742.00p 219 £1,625 Sell AT
09:53 743.00p 217 £1,612 Sell AT
09:25 746.00p 213 £1,589 Sell AT
09:27 743.00p 210 £1,560 Sell AT
09:26 745.00p 208 £1,550 Sell AT
10:18 741.00p 207 £1,534 Sell AT
08:00 754.52p 203 £1,532 Sell O
08:28 750.00p 204 £1,530 Sell AT
08:00 756.00p 201 £1,520 Buy UT
09:18 747.00p 203 £1,516 Sell AT
08:04 755.57p 200 £1,511 Buy O
08:05 753.80p 200 £1,508 Sell O
09:34 744.00p 202 £1,503 Sell AT
09:05 748.00p 200 £1,496 Buy O
09:18 747.00p 200 £1,494 Buy AT
08:37 749.43p 199 £1,491 Buy O
08:36 748.84p 199 £1,490 Buy O
09:55 742.00p 195 £1,447 Sell AT
10:17 741.00p 195 £1,445 Sell O
09:08 748.00p 190 £1,421 Buy O
10:41 742.00p 181 £1,343 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 742.00p
Change Today -11.00p
% Change -1.46 %
52 Week High 855.00
52 Week Low 591.00
Volume 29,075
Shares Issued 69.02m
Market Cap £512.13m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 28-Aug-25 03-Jul-25
Paid 26-Sep-25 11-Aug-25
Amount 9.80p 9.80p

Trades for 16-Oct-2025

Time Volume / Share Price
10:41 38 @ 742.00p
10:41 42 @ 742.00p
10:41 181 @ 742.00p
10:39 26 @ 741.00p
10:39 227 @ 741.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page