PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

461.00p
   
  • Change Today:
      22.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 63.02m
  • Volume: 328,948
  • Market Cap: £290.52m
  • RiskGrade: 152

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:35 461.00p 36,996 £170,552 Buy PC
08-Dec-2025 15:28 454.00p 15,000 £68,100 Sell O
08-Dec-2025 11:45 455.00p 10,000 £45,500 Sell O
08-Dec-2025 08:01 442.26p 10,000 £44,226 Buy O
08-Dec-2025 09:16 442.45p 8,000 £35,396 Sell O
08-Dec-2025 09:42 444.00p 6,390 £28,372 Sell AT
08-Dec-2025 14:09 455.45p 5,000 £22,773 Buy O
08-Dec-2025 12:30 456.00p 4,000 £18,240 Buy O
08-Dec-2025 16:00 454.00p 3,986 £18,096 Buy O
08-Dec-2025 08:38 439.58p 4,050 £17,803 Buy O
08-Dec-2025 16:35 461.00p 3,360 £15,490 Unknown
08-Dec-2025 16:07 453.95p 3,065 £13,914 Sell O
08-Dec-2025 16:35 461.00p 2,984 £13,756 Unknown
08-Dec-2025 16:18 456.00p 2,808 £12,804 Sell AT
08-Dec-2025 11:48 456.48p 2,500 £11,412 Buy O
08-Dec-2025 09:10 442.75p 2,500 £11,069 Unknown O
08-Dec-2025 11:52 457.81p 2,328 £10,658 Buy O
08-Dec-2025 08:46 442.50p 2,262 £10,009 Buy O
08-Dec-2025 16:21 456.00p 2,037 £9,289 Buy AT
08-Dec-2025 13:48 452.00p 1,997 £9,026 Sell AT
08-Dec-2025 10:18 442.00p 2,023 £8,942 Sell AT
08-Dec-2025 12:42 456.50p 1,955 £8,925 Unknown O
08-Dec-2025 15:52 452.50p 1,947 £8,810 Buy AT
08-Dec-2025 12:24 455.45p 1,877 £8,549 Sell O
08-Dec-2025 16:35 461.00p 1,723 £7,943 Unknown
08-Dec-2025 16:21 456.00p 1,680 £7,661 Buy AT
08-Dec-2025 09:16 442.91p 1,684 £7,459 Buy O
08-Dec-2025 16:35 461.00p 1,591 £7,334 Unknown
08-Dec-2025 16:35 461.00p 1,585 £7,307 Unknown
08-Dec-2025 16:35 461.00p 1,551 £7,150 Unknown
08-Dec-2025 11:49 456.53p 1,554 £7,094 Sell O
08-Dec-2025 08:00 442.53p 1,550 £6,859 Buy O
08-Dec-2025 15:52 452.50p 1,515 £6,855 Buy AT
08-Dec-2025 11:37 457.50p 1,460 £6,680 Buy AT
08-Dec-2025 10:16 441.80p 1,500 £6,627 Sell O
08-Dec-2025 16:35 461.00p 1,354 £6,242 Unknown
08-Dec-2025 16:35 461.00p 1,317 £6,071 Unknown
08-Dec-2025 11:43 456.00p 1,280 £5,837 Sell AT
08-Dec-2025 08:00 447.25p 1,289 £5,765 Buy O
08-Dec-2025 15:52 452.50p 1,220 £5,520 Buy AT
08-Dec-2025 16:35 461.00p 1,147 £5,288 Unknown
08-Dec-2025 11:22 454.73p 1,117 £5,079 Sell O
08-Dec-2025 12:39 456.77p 1,100 £5,024 Buy O
08-Dec-2025 12:18 455.35p 1,100 £5,009 Buy O
08-Dec-2025 10:23 442.95p 1,128 £4,996 Sell O
08-Dec-2025 12:10 455.59p 1,091 £4,970 Buy O
08-Dec-2025 10:39 442.95p 1,122 £4,970 Sell O
08-Dec-2025 08:58 441.75p 1,094 £4,833 Unknown O
08-Dec-2025 15:01 455.47p 1,047 £4,769 Buy O
08-Dec-2025 13:37 460.14p 1,000 £4,601 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 461.00p
Change Today 22.50p
% Change 5.13 %
52 Week High 853.00
52 Week Low 438.50
Volume 328,948
Shares Issued 63.02m
Market Cap £290.52m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 36,996 @ 461.00p
16:35 9 @ 461.00p
16:35 1,551 @ 461.00p
16:35 164 @ 461.00p
16:35 300 @ 461.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page