PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

454.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 63.02m
  • Volume: 203,266
  • Market Cap: £286.10m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
14:05 453.50p 460 £2,086 Sell O
14:00 455.00p 2 £9 Buy O
14:00 455.00p 10 £46 Buy O
13:56 454.00p 172 £781 Sell AT
13:56 454.00p 133 £604 Sell AT
13:56 454.00p 10 £45 Sell AT
13:50 455.30p 500 £2,276 Buy O
13:49 455.70p 414 £1,887 Buy O
13:48 453.50p 168 £762 Sell AT
13:48 453.50p 150 £680 Sell AT
13:48 454.50p 209 £950 Buy AT
13:48 454.00p 150 £681 Buy AT
13:48 454.00p 267 £1,212 Buy AT
13:48 454.00p 84 £381 Buy AT
13:48 453.50p 267 £1,211 Buy AT
13:48 453.50p 85 £386 Buy AT
13:48 453.50p 85 £386 Buy AT
13:48 452.00p 1,997 £9,026 Sell AT
13:48 452.00p 1,000 £4,520 Sell AT
13:48 452.50p 168 £760 Sell AT
13:48 452.50p 176 £796 Sell AT
13:48 452.50p 350 £1,584 Sell AT
13:48 453.50p 168 £762 Sell AT
13:48 453.00p 150 £680 Sell AT
13:48 454.50p 169 £768 Buy AT
13:48 454.50p 13 £59 Buy AT
13:48 454.50p 207 £941 Buy AT
13:48 454.50p 32 £145 Buy AT
13:48 452.00p 303 £1,370 Sell AT
13:48 453.00p 93 £421 Sell AT
13:48 453.00p 210 £951 Sell AT
13:48 453.00p 13 £59 Sell AT
13:48 453.00p 207 £938 Sell AT
13:48 452.50p 739 £3,344 Sell AT
13:48 454.00p 13 £59 Buy AT
13:48 454.00p 45 £204 Buy AT
13:48 454.00p 150 £681 Buy AT
13:48 454.50p 169 £768 Buy AT
13:48 454.50p 359 £1,632 Buy AT
13:48 454.00p 460 £2,088 Sell AT
13:48 454.00p 150 £681 Sell AT
13:48 454.50p 172 £782 Sell AT
13:48 454.50p 168 £764 Sell AT
13:48 454.50p 150 £682 Sell AT
13:46 456.22p 216 £985 Buy O
13:45 457.00p 1 £5 Buy O
13:45 456.50p 150 £685 Sell AT
13:45 456.50p 149 £680 Sell AT
13:45 456.50p 23 £105 Sell AT
13:45 456.00p 316 £1,441 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 454.00p
Change Today 15.50p
% Change 3.53 %
52 Week High 853.00
52 Week Low 438.50
Volume 203,266
Shares Issued 63.02m
Market Cap £286.10m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 08-Dec-2025

Time Volume / Share Price
14:07 170 @ 454.77p
14:05 460 @ 453.50p
14:00 2 @ 455.00p
14:00 10 @ 455.00p
13:56 172 @ 454.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page