PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

743.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 69.02m
  • Volume: 29,653
  • Market Cap: £512.82m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
10:55 743.00p 105 £780 Sell AT
10:55 743.00p 100 £743 Sell AT
10:53 744.70p 245 £1,824 Buy O
10:50 743.00p 10 £74 Sell O
10:50 743.00p 18 £134 Buy AT
10:50 743.00p 100 £743 Buy AT
10:41 742.00p 38 £282 Buy AT
10:41 742.00p 181 £1,343 Buy AT
10:41 742.00p 42 £312 Buy AT
10:39 741.00p 150 £1,112 Sell AT
10:39 741.00p 109 £808 Sell AT
10:39 741.00p 100 £741 Sell AT
10:39 741.00p 227 £1,682 Buy AT
10:39 741.00p 26 £193 Buy AT
10:33 742.00p 23 £171 Buy AT
10:31 742.79p 13 £97 Buy O
10:30 742.00p 68 £505 Sell AT
10:30 742.00p 32 £237 Sell AT
10:30 742.00p 102 £757 Sell AT
10:30 742.00p 101 £749 Buy AT
10:29 742.60p 612 £4,545 Buy O
10:27 742.00p 26 £193 Buy AT
10:27 742.00p 77 £571 Buy AT
10:27 742.00p 448 £3,324 Buy AT
10:27 742.00p 55 £408 Buy AT
10:27 742.00p 51 £378 Buy AT
10:27 742.00p 101 £749 Buy AT
10:27 741.00p 250 £1,852 Sell O
10:27 742.00p 12 £89 Buy AT
10:26 741.70p 300 £2,225 Buy O
10:20 742.00p 10 £74 Buy O
10:18 741.00p 207 £1,534 Sell AT
10:18 741.00p 94 £696 Sell AT
10:17 742.00p 5 £37 Buy O
10:17 741.00p 195 £1,445 Sell O
10:16 741.00p 96 £711 Buy AT
10:16 741.00p 150 £1,112 Buy AT
10:16 741.00p 405 £3,001 Buy AT
10:16 741.00p 128 £948 Buy AT
10:16 741.00p 127 £941 Sell AT
10:16 740.85p 670 £4,964 Buy O
10:15 741.00p 80 £593 Sell AT
10:15 741.00p 123 £911 Sell AT
10:15 741.00p 102 £756 Sell AT
10:15 741.00p 305 £2,260 Buy AT
10:15 741.00p 245 £1,815 Buy AT
10:05 743.00p 13 £97 Buy O
10:05 741.00p 0 £0 Sell O
10:05 741.00p 123 £911 Sell AT
10:05 741.00p 2 £15 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 743.00p
Change Today -10.00p
% Change -1.33 %
52 Week High 855.00
52 Week Low 591.00
Volume 29,653
Shares Issued 69.02m
Market Cap £512.82m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 28-Aug-25 03-Jul-25
Paid 26-Sep-25 11-Aug-25
Amount 9.80p 9.80p

Trades for 16-Oct-2025

Time Volume / Share Price
10:55 105 @ 743.00p
10:55 100 @ 743.00p
10:53 245 @ 744.70p
10:50 10 @ 743.00p
10:50 18 @ 743.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page