PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -5.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.02m
  • Volume: 0
  • RiskGrade: 152

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 742.00p 38 £282 Buy AT
10:41 742.00p 42 £312 Buy AT
10:41 742.00p 181 £1,343 Buy AT
10:39 741.00p 26 £193 Buy AT
10:39 741.00p 227 £1,682 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 744.64p 4,007 £29,838 Buy O
09:02 747.51p 1,494 £11,168 Buy O
09:39 744.80p 1,054 £7,850 Buy O
08:26 750.98p 1,000 £7,510 Sell O
09:30 745.41p 1,000 £7,454 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page