PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

452.50p
   
  • Change Today:
      14.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 63.02m
  • Volume: 251,699
  • Market Cap: £285.16m
  • RiskGrade: 152

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 452.95p 657 £2,976 Sell O
15:52 452.50p 1,515 £6,855 Buy AT
15:52 452.50p 897 £4,059 Buy AT
15:52 452.50p 1,220 £5,520 Buy AT
15:52 452.50p 1,947 £8,810 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 454.00p 15,000 £68,100 Sell O
11:45 455.00p 10,000 £45,500 Sell O
08:01 442.26p 10,000 £44,226 Buy O
09:16 442.45p 8,000 £35,396 Sell O
09:42 444.00p 6,390 £28,372 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page