12-Sep-2025 09:33 |
209.65p |
87,050 |
£182,500 |
Sell |
O |
12-Sep-2025 16:35 |
211.00p |
32,723 |
£69,046 |
Sell |
PC |
12-Sep-2025 12:06 |
210.69p |
27,472 |
£57,880 |
Sell |
O |
12-Sep-2025 16:36 |
211.00p |
25,000 |
£52,750 |
Sell |
O |
12-Sep-2025 10:08 |
211.30p |
22,000 |
£46,486 |
Buy |
O |
12-Sep-2025 08:01 |
211.09p |
20,000 |
£42,218 |
Buy |
O |
12-Sep-2025 15:18 |
211.00p |
20,000 |
£42,200 |
Sell |
O |
12-Sep-2025 11:24 |
210.98p |
14,674 |
£30,959 |
Sell |
O |
12-Sep-2025 15:32 |
211.07p |
13,165 |
£27,788 |
Sell |
O |
12-Sep-2025 10:27 |
210.68p |
13,000 |
£27,388 |
Sell |
O |
12-Sep-2025 10:23 |
211.25p |
12,000 |
£25,350 |
Buy |
O |
12-Sep-2025 15:36 |
211.00p |
11,943 |
£25,200 |
Sell |
AT |
12-Sep-2025 13:50 |
210.75p |
11,862 |
£24,999 |
Sell |
O |
12-Sep-2025 16:35 |
211.00p |
10,793 |
£22,773 |
Unknown |
|
12-Sep-2025 09:23 |
211.35p |
10,445 |
£22,075 |
Buy |
O |
12-Sep-2025 09:29 |
209.67p |
8,287 |
£17,375 |
Sell |
O |
12-Sep-2025 11:24 |
210.99p |
8,083 |
£17,054 |
Sell |
O |
12-Sep-2025 09:15 |
210.11p |
8,000 |
£16,809 |
Sell |
O |
12-Sep-2025 16:35 |
211.00p |
7,755 |
£16,363 |
Sell |
O |
12-Sep-2025 14:43 |
210.65p |
7,281 |
£15,337 |
Sell |
O |
12-Sep-2025 12:55 |
210.88p |
5,000 |
£10,544 |
Sell |
O |
12-Sep-2025 16:35 |
211.00p |
4,865 |
£10,265 |
Unknown |
|
12-Sep-2025 14:37 |
210.75p |
4,744 |
£9,998 |
Sell |
O |
12-Sep-2025 14:55 |
210.75p |
4,697 |
£9,899 |
Sell |
O |
12-Sep-2025 16:29 |
211.00p |
4,508 |
£9,512 |
Sell |
O |
12-Sep-2025 16:29 |
211.00p |
4,508 |
£9,512 |
Sell |
O |
12-Sep-2025 15:45 |
211.12p |
3,315 |
£6,999 |
Sell |
O |
12-Sep-2025 11:24 |
210.99p |
3,062 |
£6,460 |
Sell |
O |
12-Sep-2025 14:17 |
211.14p |
3,000 |
£6,334 |
Sell |
O |
12-Sep-2025 16:35 |
211.00p |
2,845 |
£6,003 |
Unknown |
|
12-Sep-2025 08:57 |
210.75p |
2,846 |
£5,998 |
Unknown |
O |
12-Sep-2025 09:56 |
210.75p |
2,732 |
£5,758 |
Sell |
O |
12-Sep-2025 15:51 |
211.13p |
2,700 |
£5,700 |
Sell |
O |
12-Sep-2025 14:46 |
211.00p |
2,400 |
£5,064 |
Unknown |
O |
12-Sep-2025 15:16 |
211.12p |
2,354 |
£4,970 |
Sell |
O |
12-Sep-2025 16:35 |
211.00p |
2,317 |
£4,889 |
Unknown |
|
12-Sep-2025 09:10 |
210.75p |
2,071 |
£4,365 |
Unknown |
O |
12-Sep-2025 16:35 |
211.00p |
1,965 |
£4,146 |
Unknown |
|
12-Sep-2025 09:58 |
209.42p |
1,902 |
£3,983 |
Sell |
O |
12-Sep-2025 14:27 |
210.75p |
1,886 |
£3,975 |
Sell |
O |
12-Sep-2025 11:24 |
210.99p |
1,584 |
£3,342 |
Sell |
O |
12-Sep-2025 16:35 |
211.00p |
1,527 |
£3,222 |
Unknown |
|
12-Sep-2025 14:46 |
211.00p |
1,475 |
£3,112 |
Sell |
AT |
12-Sep-2025 08:41 |
210.00p |
1,428 |
£2,999 |
Unknown |
O |
12-Sep-2025 13:23 |
210.88p |
1,422 |
£2,999 |
Sell |
O |
12-Sep-2025 15:52 |
211.12p |
1,420 |
£2,998 |
Sell |
O |
12-Sep-2025 09:57 |
210.75p |
1,414 |
£2,980 |
Unknown |
O |
12-Sep-2025 09:01 |
210.75p |
1,038 |
£2,188 |
Sell |
O |
12-Sep-2025 16:35 |
211.00p |
998 |
£2,106 |
Unknown |
|
12-Sep-2025 15:51 |
211.50p |
776 |
£1,641 |
Buy |
AT |
|
Special |
1st Interim |
Ex-Div |
07-Aug-25 |
07-Aug-25 |
Paid |
29-Aug-25 |
29-Aug-25 |
Amount |
1.60p |
2.60p |
16:36 |
25,000 @ 211.00p |
16:35 |
7,755 @ 211.00p |
16:35 |
32,723 @ 211.00p |
16:35 |
998 @ 211.00p |
16:35 |
172 @ 211.00p |
Top of Page
You are here:
research