aberdeen Asia Focus (AAS)

Sector:

Investment Firms

Index:

FTSE Small Cap

365.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 380.00p
  • 52 Week Low: 256.00p
  • Currency: UK Pounds
  • Shares Issued: 142.14m
  • Volume: 265,452
  • Market Cap: £518.81m
  • RiskGrade: 137

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 365.00p 26,079 £95,188 Buy PC
07-Nov-2025 16:41 366.00p 25,000 £91,500 Sell O
07-Nov-2025 16:07 365.00p 22,740 £83,001 Unknown AT
07-Nov-2025 16:08 366.00p 19,151 £70,093 Sell AT
07-Nov-2025 13:40 368.54p 12,405 £45,717 Sell O
07-Nov-2025 13:45 368.00p 11,945 £43,958 Buy AT
07-Nov-2025 15:19 365.50p 11,200 £40,936 Unknown O
07-Nov-2025 11:41 366.14p 9,081 £33,249 Sell O
07-Nov-2025 12:07 368.00p 8,222 £30,257 Buy AT
07-Nov-2025 15:25 365.63p 6,619 £24,201 Sell O
07-Nov-2025 13:45 368.00p 5,442 £20,027 Buy AT
07-Nov-2025 13:45 368.00p 5,042 £18,555 Buy AT
07-Nov-2025 16:41 366.00p 5,000 £18,300 Buy O
07-Nov-2025 10:43 368.81p 4,880 £17,998 Sell O
07-Nov-2025 16:08 366.00p 4,536 £16,602 Buy AT
07-Nov-2025 16:24 365.00p 4,120 £15,038 Sell AT
07-Nov-2025 16:23 365.00p 3,883 £14,173 Sell AT
07-Nov-2025 15:37 365.50p 3,714 £13,575 Sell O
07-Nov-2025 16:35 365.00p 3,472 £12,673 Unknown
07-Nov-2025 16:35 365.00p 3,128 £11,417 Unknown
07-Nov-2025 16:23 365.00p 2,793 £10,194 Sell AT
07-Nov-2025 12:21 368.54p 2,713 £9,998 Sell O
07-Nov-2025 10:58 368.83p 2,693 £9,933 Sell O
07-Nov-2025 16:24 365.00p 2,692 £9,826 Sell AT
07-Nov-2025 16:35 365.00p 2,602 £9,497 Unknown
07-Nov-2025 15:25 366.00p 2,588 £9,472 Sell AT
07-Nov-2025 10:21 369.00p 2,500 £9,225 Sell AT
07-Nov-2025 14:52 366.18p 2,500 £9,154 Sell O
07-Nov-2025 16:35 365.00p 2,471 £9,019 Unknown
07-Nov-2025 16:35 365.00p 2,223 £8,114 Unknown
07-Nov-2025 16:24 365.00p 2,000 £7,300 Buy AT
07-Nov-2025 16:07 365.00p 2,000 £7,300 Sell AT
07-Nov-2025 16:24 365.00p 2,000 £7,300 Sell AT
07-Nov-2025 16:23 365.00p 2,000 £7,300 Sell AT
07-Nov-2025 15:06 366.00p 1,908 £6,983 Sell AT
07-Nov-2025 15:24 366.00p 1,900 £6,954 Buy AT
07-Nov-2025 11:28 368.00p 1,778 £6,543 Sell AT
07-Nov-2025 14:00 366.81p 1,680 £6,162 Sell O
07-Nov-2025 10:58 368.83p 1,615 £5,957 Sell O
07-Nov-2025 08:14 370.00p 1,500 £5,550 Sell AT
07-Nov-2025 08:04 370.00p 1,500 £5,550 Buy AT
07-Nov-2025 08:37 369.18p 1,500 £5,538 Sell O
07-Nov-2025 16:06 365.00p 1,508 £5,504 Unknown AT
07-Nov-2025 16:06 365.00p 1,508 £5,504 Sell AT
07-Nov-2025 16:35 365.00p 1,378 £5,030 Unknown
07-Nov-2025 12:15 368.54p 1,350 £4,975 Sell O
07-Nov-2025 10:15 369.54p 1,343 £4,963 Sell O
07-Nov-2025 16:08 366.00p 1,313 £4,806 Buy AT
07-Nov-2025 16:24 365.00p 1,200 £4,380 Buy AT
07-Nov-2025 16:35 365.00p 1,163 £4,245 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAS Market Data

Currency UK Pounds
Share Price 365.00p
Change Today -5.00p
% Change -1.35 %
52 Week High 380.00p
52 Week Low 256.00p
Volume 265,452
Shares Issued 142.14m
Market Cap £518.81m
RiskGrade 137

AAS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.68% above the market average16.68% above the market average16.68% above the market average16.68% above the market average16.68% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average
89.97% above the sector average89.97% above the sector average89.97% above the sector average89.97% above the sector average89.97% above the sector average
Income
42.46% below the market average42.46% below the market average42.46% below the market average42.46% below the market average42.46% below the market average
46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average
Growth
14.74% below the market average14.74% below the market average14.74% below the market average14.74% below the market average14.74% below the market average
12.86% below the sector average12.86% below the sector average12.86% below the sector average12.86% below the sector average12.86% below the sector average

AAS Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 21-Aug-25 22-May-25
Paid 22-Sep-25 23-Jun-25
Amount 1.63p 1.60p

Trades for 07-Nov-2025

Time Volume / Share Price
16:41 25,000 @ 366.00p
16:41 5,000 @ 366.00p
16:35 26,079 @ 365.00p
16:35 3,128 @ 365.00p
16:35 2,602 @ 365.00p

Top of Page