aberdeen Asia Focus (AAS)

Sector:

Investment Firms

Index:

FTSE Small Cap

365.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 380.00
  • 52 Week Low: 256.00
  • Currency: UK Pounds
  • Shares Issued: 142.14m
  • Volume: 265,452
  • Market Cap: £518.81m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:41 366.00p 5,000 £18,300 Buy O
07-Nov-2025 16:41 366.00p 25,000 £91,500 Sell O
07-Nov-2025 16:35 365.00p 663 £2,420 Unknown
07-Nov-2025 16:35 365.00p 572 £2,088 Unknown
07-Nov-2025 16:35 365.00p 667 £2,435 Unknown
07-Nov-2025 16:35 365.00p 570 £2,080 Unknown
07-Nov-2025 16:35 365.00p 597 £2,179 Unknown
07-Nov-2025 16:35 365.00p 361 £1,318 Unknown
07-Nov-2025 16:35 365.00p 265 £967 Unknown
07-Nov-2025 16:35 365.00p 658 £2,402 Unknown
07-Nov-2025 16:35 365.00p 1,378 £5,030 Unknown
07-Nov-2025 16:35 365.00p 352 £1,285 Unknown
07-Nov-2025 16:35 365.00p 1 £4 Unknown
07-Nov-2025 16:35 365.00p 3 £11 Unknown
07-Nov-2025 16:35 365.00p 309 £1,128 Unknown
07-Nov-2025 16:35 365.00p 50 £182 Unknown
07-Nov-2025 16:35 365.00p 42 £153 Unknown
07-Nov-2025 16:35 365.00p 1,163 £4,245 Unknown
07-Nov-2025 16:35 365.00p 26,079 £95,188 Buy PC
07-Nov-2025 16:35 365.00p 3,128 £11,417 Unknown
07-Nov-2025 16:35 365.00p 2,602 £9,497 Unknown
07-Nov-2025 16:35 365.00p 822 £3,000 Unknown
07-Nov-2025 16:35 365.00p 709 £2,588 Unknown
07-Nov-2025 16:35 365.00p 831 £3,033 Unknown
07-Nov-2025 16:35 365.00p 2,471 £9,019 Unknown
07-Nov-2025 16:35 365.00p 2,223 £8,114 Unknown
07-Nov-2025 16:35 365.00p 345 £1,259 Unknown
07-Nov-2025 16:35 365.00p 216 £788 Unknown
07-Nov-2025 16:35 365.00p 214 £781 Unknown
07-Nov-2025 16:35 365.00p 3,472 £12,673 Unknown
07-Nov-2025 16:35 365.00p 447 £1,632 Unknown
07-Nov-2025 16:35 365.00p 948 £3,460 Unknown
07-Nov-2025 16:25 365.00p 492 £1,796 Sell AT
07-Nov-2025 16:25 365.00p 116 £423 Sell AT
07-Nov-2025 16:25 365.00p 100 £365 Sell AT
07-Nov-2025 16:25 365.44p 679 £2,481 Sell O
07-Nov-2025 16:24 365.00p 752 £2,745 Sell AT
07-Nov-2025 16:24 365.00p 672 £2,453 Sell AT
07-Nov-2025 16:24 365.00p 733 £2,676 Sell AT
07-Nov-2025 16:24 365.00p 2,000 £7,300 Sell AT
07-Nov-2025 16:24 365.00p 2,692 £9,826 Sell AT
07-Nov-2025 16:24 365.00p 4,120 £15,038 Sell AT
07-Nov-2025 16:24 365.00p 2,000 £7,300 Buy AT
07-Nov-2025 16:24 365.00p 1,200 £4,380 Buy AT
07-Nov-2025 16:24 365.00p 831 £3,033 Buy AT
07-Nov-2025 16:23 365.00p 3,883 £14,173 Sell AT
07-Nov-2025 16:23 365.00p 2,793 £10,194 Sell AT
07-Nov-2025 16:23 365.00p 672 £2,453 Sell AT
07-Nov-2025 16:23 365.00p 2,000 £7,300 Sell AT
07-Nov-2025 16:23 365.00p 752 £2,745 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAS Market Data

Currency UK Pounds
Share Price 365.00p
Change Today -5.00p
% Change -1.35 %
52 Week High 380.00
52 Week Low 256.00
Volume 265,452
Shares Issued 142.14m
Market Cap £518.81m
RiskGrade 137

AAS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.68% above the market average16.68% above the market average16.68% above the market average16.68% above the market average16.68% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average73.73% above the market average
89.97% above the sector average89.97% above the sector average89.97% above the sector average89.97% above the sector average89.97% above the sector average
Income
42.46% below the market average42.46% below the market average42.46% below the market average42.46% below the market average42.46% below the market average
46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average46.94% above the sector average
Growth
14.74% below the market average14.74% below the market average14.74% below the market average14.74% below the market average14.74% below the market average
12.86% below the sector average12.86% below the sector average12.86% below the sector average12.86% below the sector average12.86% below the sector average

AAS Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 21-Aug-25 22-May-25
Paid 22-Sep-25 23-Jun-25
Amount 1.63p 1.60p

Trades for 07-Nov-2025

Time Volume / Share Price
16:41 25,000 @ 366.00p
16:41 5,000 @ 366.00p
16:35 26,079 @ 365.00p
16:35 3,128 @ 365.00p
16:35 2,602 @ 365.00p

Top of Page