Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

614.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 738.00p
  • 52 Week Low: 486.00p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 140,615
  • Market Cap: £591.63m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 614.00p 69,140 £424,520 Buy PC
16:35 614.00p 12,075 £74,140 Unknown
16:35 614.00p 3,590 £22,043 Unknown
16:35 614.00p 3,493 £21,447 Unknown
12:04 616.00p 2,885 £17,772 Sell O
16:35 614.00p 2,701 £16,584 Unknown
16:35 614.00p 2,178 £13,373 Unknown
16:35 614.00p 1,997 £12,262 Unknown
16:35 614.00p 1,807 £11,095 Unknown
16:35 614.00p 1,780 £10,929 Unknown
16:35 614.00p 1,640 £10,070 Unknown
16:35 614.00p 1,636 £10,045 Unknown
16:35 614.00p 1,607 £9,867 Unknown
14:52 613.00p 1,466 £8,987 Buy AT
16:22 610.00p 1,456 £8,882 Buy AT
16:35 614.00p 1,405 £8,627 Unknown
16:35 614.00p 1,359 £8,344 Unknown
16:35 614.00p 1,341 £8,234 Unknown
16:35 614.00p 1,331 £8,172 Unknown
16:35 614.00p 1,300 £7,982 Unknown
16:35 614.00p 1,298 £7,970 Unknown
16:35 614.00p 1,276 £7,835 Unknown
16:35 614.00p 1,267 £7,779 Unknown
16:35 614.00p 1,174 £7,208 Unknown
16:35 614.00p 1,149 £7,055 Unknown
11:41 616.20p 1,100 £6,778 Sell O
16:15 608.00p 1,090 £6,627 Buy AT
16:35 614.00p 1,031 £6,330 Unknown
14:52 613.00p 1,028 £6,302 Buy AT
16:35 614.00p 887 £5,446 Unknown
16:35 614.00p 875 £5,372 Unknown
10:37 615.00p 870 £5,350 Sell AT
11:57 618.00p 864 £5,340 Sell AT
16:35 614.00p 855 £5,250 Unknown
16:35 614.00p 847 £5,201 Unknown
16:35 614.00p 842 £5,170 Unknown
16:35 614.00p 840 £5,158 Unknown
16:35 614.00p 816 £5,010 Unknown
09:26 613.86p 815 £5,003 Sell O
08:50 610.36p 800 £4,883 Sell O
16:35 614.00p 770 £4,728 Unknown
12:07 616.00p 757 £4,663 Sell AT
16:35 614.00p 694 £4,261 Unknown
10:03 615.00p 669 £4,114 Buy AT
16:35 614.00p 668 £4,102 Unknown
08:49 612.00p 650 £3,978 Buy AT
12:07 616.00p 643 £3,961 Sell AT
12:42 618.00p 638 £3,943 Sell AT
16:16 606.00p 645 £3,909 Sell AT
15:22 614.00p 635 £3,899 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 614.00p
Change Today 8.00p
% Change 1.32 %
52 Week High 738.00p
52 Week Low 486.00p
Volume 140,615
Shares Issued 96.36m
Market Cap £591.63m
Beta 0.00

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Income
33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 01-Aug-25 24-Jan-25
Amount 8.60p 3.90p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 69,140 @ 614.00p
16:35 1 @ 614.00p
16:35 847 @ 614.00p
16:35 10 @ 614.00p
16:35 816 @ 614.00p

Top of Page