Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

583.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 738.00p
  • 52 Week Low: 486.00p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 15,393
  • Market Cap: £561.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:38 585.00p 3,534 £20,674 Sell AT
10:50 583.00p 666 £3,883 Buy AT
09:09 581.00p 608 £3,532 Buy AT
11:20 584.70p 600 £3,508 Sell O
11:12 586.00p 582 £3,410 Buy AT
11:12 585.00p 574 £3,358 Sell AT
11:12 586.00p 568 £3,328 Buy AT
11:38 585.00p 519 £3,036 Buy AT
11:34 584.00p 517 £3,019 Sell AT
10:44 581.51p 512 £2,977 Buy O
11:12 586.00p 500 £2,930 Buy AT
11:38 585.00p 500 £2,925 Buy AT
11:12 585.00p 499 £2,919 Buy AT
11:38 585.00p 447 £2,615 Buy AT
09:39 581.00p 344 £1,999 Buy AT
11:38 583.00p 272 £1,586 Sell AT
11:12 585.00p 227 £1,328 Sell AT
11:32 585.00p 224 £1,310 Sell AT
10:50 583.00p 180 £1,049 Buy AT
11:01 584.00p 173 £1,010 Buy AT
09:22 579.00p 172 £996 Sell AT
10:17 580.00p 156 £905 Sell AT
09:22 579.00p 153 £886 Sell AT
11:32 585.00p 141 £825 Sell AT
10:53 583.56p 140 £817 Buy O
09:22 579.00p 139 £805 Sell AT
11:12 585.00p 131 £766 Buy AT
10:02 578.00p 131 £757 Sell AT
09:22 579.00p 130 £753 Sell AT
09:22 580.00p 113 £655 Sell AT
11:12 585.00p 100 £585 Sell AT
10:52 583.00p 100 £583 Sell AT
10:17 580.00p 100 £580 Sell AT
09:22 579.00p 97 £562 Sell AT
09:48 581.00p 90 £523 Buy AT
09:09 586.00p 86 £504 Buy O
09:21 582.02p 85 £495 Buy O
09:22 579.00p 85 £492 Sell AT
09:48 580.00p 83 £481 Sell AT
10:43 582.46p 80 £466 Buy O
09:22 579.00p 78 £452 Sell AT
09:35 583.00p 71 £414 Buy AT
09:48 581.00p 70 £407 Sell AT
10:17 581.00p 69 £401 Buy AT
10:02 579.00p 67 £388 Buy AT
10:02 579.00p 67 £388 Buy AT
10:58 583.42p 64 £373 Buy O
09:22 579.00p 55 £318 Sell AT
09:22 582.00p 51 £297 Buy AT
11:23 584.00p 47 £274 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 583.00p
Change Today 5.00p
% Change 0.87 %
52 Week High 738.00p
52 Week Low 486.00p
Volume 15,393
Shares Issued 96.36m
Market Cap £561.76m

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average73.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average20.18% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Income
33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average33.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 01-Aug-25 24-Jan-25
Amount 8.60p 3.90p

Trades for 05-Nov-2025

Time Volume / Share Price
11:38 272 @ 583.00p
11:38 3,534 @ 585.00p
11:38 500 @ 585.00p
11:38 447 @ 585.00p
11:38 519 @ 585.00p

Top of Page