Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

673.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 753.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 206,174
  • Market Cap: £648.48m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 673.00p 72,937 £490,866 Sell PC
06-Jun-2025 12:13 667.33p 10,000 £66,733 Buy O
06-Jun-2025 16:35 673.00p 9,163 £61,667 Unknown
06-Jun-2025 12:26 660.66p 7,500 £49,550 Sell O
06-Jun-2025 08:06 658.29p 7,500 £49,372 Sell O
06-Jun-2025 16:27 671.00p 6,610 £44,353 Sell AT
06-Jun-2025 16:35 673.00p 4,771 £32,109 Unknown
06-Jun-2025 11:30 661.00p 4,674 £30,895 Sell AT
06-Jun-2025 16:35 673.00p 3,165 £21,300 Unknown
06-Jun-2025 16:35 673.00p 3,088 £20,782 Unknown
06-Jun-2025 16:35 673.00p 2,775 £18,676 Unknown
06-Jun-2025 09:52 660.00p 2,824 £18,638 Sell AT
06-Jun-2025 16:35 673.00p 2,731 £18,380 Unknown
06-Jun-2025 16:35 673.00p 2,403 £16,172 Unknown
06-Jun-2025 08:37 670.00p 2,304 £15,437 Buy AT
06-Jun-2025 10:59 662.53p 2,250 £14,907 Buy O
06-Jun-2025 16:35 673.00p 2,145 £14,436 Unknown
06-Jun-2025 09:52 660.00p 2,176 £14,362 Sell AT
06-Jun-2025 12:58 667.00p 2,090 £13,940 Sell AT
06-Jun-2025 12:24 661.79p 2,000 £13,236 Buy O
06-Jun-2025 08:37 670.00p 1,900 £12,730 Buy AT
06-Jun-2025 16:35 673.00p 1,679 £11,300 Unknown
06-Jun-2025 16:35 673.00p 1,622 £10,916 Unknown
06-Jun-2025 16:35 673.00p 1,575 £10,600 Unknown
06-Jun-2025 16:35 673.00p 1,561 £10,506 Unknown
06-Jun-2025 08:34 665.32p 1,533 £10,199 Sell O
06-Jun-2025 16:35 673.00p 1,376 £9,260 Unknown
06-Jun-2025 16:35 673.00p 1,354 £9,112 Unknown
06-Jun-2025 16:35 673.00p 1,312 £8,830 Unknown
06-Jun-2025 11:07 657.00p 1,224 £8,042 Unknown O
06-Jun-2025 16:35 673.00p 1,151 £7,746 Unknown
06-Jun-2025 16:35 673.00p 1,026 £6,905 Unknown
06-Jun-2025 14:33 667.00p 1,000 £6,670 Buy O
06-Jun-2025 14:33 667.00p 1,000 £6,670 Buy O
06-Jun-2025 11:50 663.61p 1,000 £6,636 Buy O
06-Jun-2025 13:33 662.00p 1,000 £6,620 Sell O
06-Jun-2025 08:46 673.00p 945 £6,360 Buy O
06-Jun-2025 16:35 673.00p 935 £6,293 Unknown
06-Jun-2025 16:35 673.00p 916 £6,165 Unknown
06-Jun-2025 16:35 673.00p 915 £6,158 Unknown
06-Jun-2025 11:14 661.00p 901 £5,956 Sell O
06-Jun-2025 16:35 673.00p 884 £5,949 Unknown
06-Jun-2025 16:35 673.00p 882 £5,936 Unknown
06-Jun-2025 14:10 667.40p 862 £5,753 Sell O
06-Jun-2025 12:20 662.00p 865 £5,726 Sell AT
06-Jun-2025 16:35 673.00p 847 £5,700 Unknown
06-Jun-2025 16:35 673.00p 817 £5,498 Unknown
06-Jun-2025 09:07 669.00p 750 £5,018 Buy O
06-Jun-2025 16:35 673.00p 743 £5,000 Unknown
06-Jun-2025 12:02 664.59p 747 £4,964 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 673.00p
Change Today 6.00p
% Change 0.90 %
52 Week High 753.00
52 Week Low 486.00
Volume 206,174
Shares Issued 96.36m
Market Cap £648.48m

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.61% below the market average95.61% below the market average95.61% below the market average95.61% below the market average95.61% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
32.91% below the market average32.91% below the market average32.91% below the market average32.91% below the market average32.91% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Income
66.03% below the market average66.03% below the market average66.03% below the market average66.03% below the market average66.03% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
2.27% below the market average2.27% below the market average2.27% below the market average2.27% below the market average2.27% below the market average
3.23% above the sector average3.23% above the sector average3.23% above the sector average3.23% above the sector average3.23% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 01-Aug-25 24-Jan-25
Amount 8.60p 3.90p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 72,937 @ 673.00p
16:35 83 @ 673.00p
16:35 67 @ 673.00p
16:35 22 @ 673.00p
16:35 171 @ 673.00p

Top of Page