Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

673.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 753.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 206,174
  • Market Cap: £648.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 673.00p 48 £323 Unknown
06-Jun-2025 16:35 673.00p 360 £2,423 Unknown
06-Jun-2025 16:35 673.00p 162 £1,090 Unknown
06-Jun-2025 16:35 673.00p 6 £40 Unknown
06-Jun-2025 16:35 673.00p 359 £2,416 Unknown
06-Jun-2025 16:35 673.00p 66 £444 Unknown
06-Jun-2025 16:35 673.00p 99 £666 Unknown
06-Jun-2025 16:35 673.00p 46 £310 Unknown
06-Jun-2025 16:35 673.00p 2,403 £16,172 Unknown
06-Jun-2025 16:35 673.00p 628 £4,226 Unknown
06-Jun-2025 16:35 673.00p 128 £861 Unknown
06-Jun-2025 16:35 673.00p 638 £4,294 Unknown
06-Jun-2025 16:35 673.00p 847 £5,700 Unknown
06-Jun-2025 16:35 673.00p 642 £4,321 Unknown
06-Jun-2025 16:35 673.00p 282 £1,898 Unknown
06-Jun-2025 16:35 673.00p 935 £6,293 Unknown
06-Jun-2025 16:35 673.00p 76 £512 Unknown
06-Jun-2025 16:35 673.00p 571 £3,843 Unknown
06-Jun-2025 16:35 673.00p 3 £20 Unknown
06-Jun-2025 16:35 673.00p 2,731 £18,380 Unknown
06-Jun-2025 16:35 673.00p 52 £350 Unknown
06-Jun-2025 16:35 673.00p 133 £895 Unknown
06-Jun-2025 16:35 673.00p 312 £2,100 Unknown
06-Jun-2025 16:35 673.00p 46 £310 Unknown
06-Jun-2025 16:35 673.00p 148 £996 Unknown
06-Jun-2025 16:35 673.00p 1,354 £9,112 Unknown
06-Jun-2025 16:35 673.00p 63 £424 Unknown
06-Jun-2025 16:35 673.00p 508 £3,419 Unknown
06-Jun-2025 16:35 673.00p 75 £505 Unknown
06-Jun-2025 16:35 673.00p 133 £895 Unknown
06-Jun-2025 16:35 673.00p 1,561 £10,506 Unknown
06-Jun-2025 16:35 673.00p 508 £3,419 Unknown
06-Jun-2025 16:35 673.00p 62 £417 Unknown
06-Jun-2025 16:35 673.00p 151 £1,016 Unknown
06-Jun-2025 16:35 673.00p 569 £3,829 Unknown
06-Jun-2025 16:35 673.00p 437 £2,941 Unknown
06-Jun-2025 16:35 673.00p 131 £882 Unknown
06-Jun-2025 16:35 673.00p 202 £1,360 Unknown
06-Jun-2025 16:35 673.00p 539 £3,628 Unknown
06-Jun-2025 16:35 673.00p 142 £956 Unknown
06-Jun-2025 16:35 673.00p 28 £188 Unknown
06-Jun-2025 16:35 673.00p 271 £1,824 Unknown
06-Jun-2025 16:35 673.00p 232 £1,561 Unknown
06-Jun-2025 16:35 673.00p 131 £882 Unknown
06-Jun-2025 16:35 673.00p 1,312 £8,830 Unknown
06-Jun-2025 16:35 673.00p 208 £1,400 Unknown
06-Jun-2025 16:35 673.00p 2,145 £14,436 Unknown
06-Jun-2025 16:35 673.00p 495 £3,331 Unknown
06-Jun-2025 16:35 673.00p 460 £3,096 Unknown
06-Jun-2025 16:35 673.00p 98 £660 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Share Price 673.00p
Change Today 6.00p
% Change 0.90 %
52 Week High 753.00
52 Week Low 486.00
Volume 206,174
Shares Issued 96.36m
Market Cap £648.48m

DSCV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.61% below the market average95.61% below the market average95.61% below the market average95.61% below the market average95.61% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
32.91% below the market average32.91% below the market average32.91% below the market average32.91% below the market average32.91% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Income
66.03% below the market average66.03% below the market average66.03% below the market average66.03% below the market average66.03% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
2.27% below the market average2.27% below the market average2.27% below the market average2.27% below the market average2.27% below the market average
3.23% above the sector average3.23% above the sector average3.23% above the sector average3.23% above the sector average3.23% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 01-Aug-25 24-Jan-25
Amount 8.60p 3.90p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 72,937 @ 673.00p
16:35 83 @ 673.00p
16:35 67 @ 673.00p
16:35 22 @ 673.00p
16:35 171 @ 673.00p

Top of Page