Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

673.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 753.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 206,174
  • Market Cap: £648.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 673.00p 72,937 £490,866 Sell PC
06-Jun-2025 16:35 673.00p 83 £559 Unknown
06-Jun-2025 16:35 673.00p 67 £451 Unknown
06-Jun-2025 16:35 673.00p 22 £148 Unknown
06-Jun-2025 16:35 673.00p 171 £1,151 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 673.00p 72,937 £490,866 Sell PC
06-Jun-2025 12:13 667.33p 10,000 £66,733 Buy O
06-Jun-2025 16:35 673.00p 9,163 £61,667 Unknown
06-Jun-2025 12:26 660.66p 7,500 £49,550 Sell O
06-Jun-2025 08:06 658.29p 7,500 £49,372 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page