| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 16:30 | 237.00p | 25 | £59 | Buy | O |
| 28-Nov-2025 16:30 | 233.00p | 1 | £2 | Sell | O |
| 28-Nov-2025 16:30 | 237.00p | 8 | £19 | Buy | O |
| 28-Nov-2025 16:10 | 236.70p | 208 | £492 | Buy | O |
| 28-Nov-2025 15:55 | 236.75p | 1 | £2 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 14:03 | 236.15p | 28,500 | £67,303 | Buy | O |
| 28-Nov-2025 13:29 | 233.00p | 18,634 | £43,417 | Sell | O |
| 28-Nov-2025 10:52 | 235.10p | 14,250 | £33,502 | Sell | O |
| 28-Nov-2025 13:28 | 235.50p | 8,000 | £18,840 | Unknown | O |
| 28-Nov-2025 08:38 | 235.00p | 7,680 | £18,048 | Sell | O |
You are here: research