Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

295.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 305.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 134.39m
  • Volume: 217,679
  • Market Cap: £396.44m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:23 294.80p 3,000 £8,844 Sell O
19-Aug-2026 16:22 297.00p 12 £36 Buy O
19-Aug-2026 16:17 294.80p 1,017 £2,998 Sell O
19-Aug-2026 16:11 295.00p 2,626 £7,747 Unknown O
19-Aug-2026 16:11 297.00p 5 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 08:30 295.50p 20,000 £59,100 Sell O
19-Aug-2026 08:30 295.50p 20,000 £59,100 Sell O
19-Aug-2026 08:27 295.00p 20,000 £59,000 Sell O
19-Aug-2026 13:52 295.00p 15,000 £44,250 Sell O
19-Aug-2026 13:52 295.00p 15,000 £44,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page