Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

235.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 279.00p
  • 52 Week Low: 212.50p
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 107,265
  • Market Cap: £321.77m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:30 237.00p 25 £59 Buy O
28-Nov-2025 16:30 233.00p 1 £2 Sell O
28-Nov-2025 16:30 237.00p 8 £19 Buy O
28-Nov-2025 16:10 236.70p 208 £492 Buy O
28-Nov-2025 15:55 236.75p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 14:03 236.15p 28,500 £67,303 Buy O
28-Nov-2025 13:29 233.00p 18,634 £43,417 Sell O
28-Nov-2025 10:52 235.10p 14,250 £33,502 Sell O
28-Nov-2025 13:28 235.50p 8,000 £18,840 Unknown O
28-Nov-2025 08:38 235.00p 7,680 £18,048 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page