Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

234.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 279.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 210,868
  • Market Cap: £320.40m
  • RiskGrade: 1

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 15:52 235.00p 35,000 £82,250 Buy O
20-Nov-2025 12:28 234.00p 19,820 £46,379 Buy O
20-Nov-2025 12:28 234.00p 19,820 £46,379 Unknown O
20-Nov-2025 09:13 234.00p 12,828 £30,018 Buy O
20-Nov-2025 15:46 235.00p 12,500 £29,375 Buy O
20-Nov-2025 12:40 234.00p 12,500 £29,250 Unknown O
20-Nov-2025 08:06 233.25p 10,000 £23,325 Sell O
20-Nov-2025 12:17 234.00p 9,500 £22,230 Buy O
20-Nov-2025 12:52 234.40p 7,483 £17,540 Buy O
20-Nov-2025 16:22 234.60p 5,900 £13,842 Buy O
20-Nov-2025 12:17 234.00p 5,500 £12,870 Buy O
20-Nov-2025 12:23 235.00p 5,000 £11,750 Buy O
20-Nov-2025 08:01 233.25p 5,034 £11,742 Sell O
20-Nov-2025 12:22 234.00p 5,000 £11,700 Buy O
20-Nov-2025 09:21 233.85p 5,000 £11,692 Buy O
20-Nov-2025 09:01 233.25p 4,827 £11,259 Sell O
20-Nov-2025 16:24 234.80p 4,585 £10,766 Buy O
20-Nov-2025 08:06 233.25p 4,000 £9,330 Sell O
20-Nov-2025 16:14 234.60p 3,919 £9,194 Buy O
20-Nov-2025 12:56 234.42p 2,700 £6,329 Buy O
20-Nov-2025 16:23 234.60p 2,500 £5,865 Buy O
20-Nov-2025 09:31 233.85p 1,995 £4,665 Buy O
20-Nov-2025 12:35 235.00p 1,500 £3,525 Buy O
20-Nov-2025 08:49 233.25p 1,500 £3,499 Sell O
20-Nov-2025 10:11 233.60p 1,340 £3,130 Buy O
20-Nov-2025 15:01 234.60p 1,303 £3,057 Buy O
20-Nov-2025 15:49 234.61p 1,157 £2,714 Buy O
20-Nov-2025 14:54 234.80p 1,025 £2,407 Buy O
20-Nov-2025 09:01 233.25p 1,000 £2,332 Sell O
20-Nov-2025 14:43 233.00p 952 £2,218 Sell O
20-Nov-2025 16:03 234.80p 710 £1,667 Buy O
20-Nov-2025 10:10 233.60p 679 £1,586 Buy O
20-Nov-2025 16:03 234.60p 626 £1,469 Buy O
20-Nov-2025 14:19 234.80p 500 £1,174 Buy O
20-Nov-2025 15:27 234.61p 452 £1,060 Buy O
20-Nov-2025 09:59 233.52p 441 £1,030 Buy O
20-Nov-2025 09:26 233.52p 381 £890 Buy O
20-Nov-2025 08:17 233.02p 378 £881 Sell O
20-Nov-2025 12:29 234.30p 351 £822 Buy O
20-Nov-2025 14:16 234.80p 340 £798 Buy O
20-Nov-2025 11:44 234.00p 234 £548 Buy O
20-Nov-2025 08:04 233.00p 195 £454 Sell O
20-Nov-2025 14:06 234.60p 136 £319 Buy O
20-Nov-2025 14:13 234.80p 126 £296 Buy O
20-Nov-2025 14:13 234.60p 48 £113 Buy O
20-Nov-2025 10:26 233.61p 43 £100 Buy O
20-Nov-2025 10:34 233.80p 20 £47 Buy O
20-Nov-2025 14:03 234.50p 11 £26 Buy O
20-Nov-2025 08:45 233.85p 9 £21 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 234.00p
Change Today 0.50p
% Change 0.21 %
52 Week High 279.00
52 Week Low 212.50
Volume 210,868
Shares Issued 136.92m
Market Cap £320.40m
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average
Price Trend
58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 22-Oct-25 18-Jul-25
Amount 2.20p 3.80p

Trades for 20-Nov-2025

Time Volume / Share Price
12:28 19,820 @ 234.00p
16:24 4,585 @ 234.80p
16:23 2,500 @ 234.60p
16:22 5,900 @ 234.60p
16:14 3,919 @ 234.60p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page