Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

240.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 279.00p
  • 52 Week Low: 212.50p
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 1,006,452
  • Market Cap: £328.62m
  • RiskGrade: 1

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 14:28 239.38p 273,518 £654,740 Sell O
08-Dec-2025 12:07 238.90p 200,000 £477,800 Sell O
08-Dec-2025 12:07 238.90p 200,000 £477,800 Sell O
08-Dec-2025 11:54 238.50p 49,781 £118,728 Unknown O
08-Dec-2025 12:56 242.30p 20,674 £50,094 Buy O
08-Dec-2025 16:16 240.00p 20,021 £48,050 Buy O
08-Dec-2025 10:17 240.00p 20,000 £48,000 Buy O
08-Dec-2025 14:48 239.00p 15,000 £35,850 Sell O
08-Dec-2025 12:25 240.74p 10,000 £24,074 Buy O
08-Dec-2025 08:57 240.00p 10,000 £24,000 Buy O
08-Dec-2025 15:04 239.00p 10,000 £23,900 Unknown O
08-Dec-2025 15:03 239.00p 10,000 £23,900 Sell O
08-Dec-2025 13:33 238.00p 9,572 £22,781 Sell O
08-Dec-2025 13:33 238.00p 9,572 £22,781 Sell O
08-Dec-2025 15:03 239.00p 8,500 £20,315 Sell O
08-Dec-2025 11:41 240.00p 7,500 £18,000 Buy O
08-Dec-2025 12:12 238.50p 7,045 £16,802 Unknown O
08-Dec-2025 11:45 240.94p 6,746 £16,254 Buy O
08-Dec-2025 11:15 240.00p 6,288 £15,091 Buy O
08-Dec-2025 10:39 240.58p 6,128 £14,743 Buy O
08-Dec-2025 11:37 240.69p 5,500 £13,238 Buy O
08-Dec-2025 16:37 240.00p 5,000 £12,000 Buy O
08-Dec-2025 13:31 240.00p 5,000 £12,000 Buy O
08-Dec-2025 14:00 240.00p 4,999 £11,998 Buy TK
08-Dec-2025 14:00 240.00p 4,999 £11,998 Buy
08-Dec-2025 12:26 240.25p 4,158 £9,990 Buy O
08-Dec-2025 15:04 238.00p 4,000 £9,520 Sell O
08-Dec-2025 11:01 241.05p 3,319 £8,000 Buy O
08-Dec-2025 08:34 242.00p 3,285 £7,950 Buy O
08-Dec-2025 10:38 241.28p 3,106 £7,494 Buy O
08-Dec-2025 15:00 239.55p 3,063 £7,337 Buy O
08-Dec-2025 15:02 239.55p 3,025 £7,246 Sell O
08-Dec-2025 08:08 240.00p 3,000 £7,200 Buy O
08-Dec-2025 12:58 239.90p 2,900 £6,957 Buy O
08-Dec-2025 12:12 238.50p 2,863 £6,828 Unknown O
08-Dec-2025 13:48 239.00p 2,571 £6,145 Unknown O
08-Dec-2025 08:49 242.00p 2,539 £6,144 Buy O
08-Dec-2025 14:04 239.50p 2,531 £6,062 Unknown O
08-Dec-2025 14:43 239.80p 2,497 £5,988 Buy O
08-Dec-2025 15:03 239.00p 2,500 £5,975 Unknown O
08-Dec-2025 16:03 238.00p 2,500 £5,950 Sell O
08-Dec-2025 14:13 240.00p 2,200 £5,280 Buy O
08-Dec-2025 10:13 241.40p 2,071 £4,999 Buy O
08-Dec-2025 08:12 242.00p 2,063 £4,992 Buy O
08-Dec-2025 09:16 241.74p 2,063 £4,987 Buy O
08-Dec-2025 11:41 240.00p 2,000 £4,800 Buy O
08-Dec-2025 11:39 240.00p 1,748 £4,195 Buy O
08-Dec-2025 16:06 238.00p 1,716 £4,084 Sell O
08-Dec-2025 14:24 239.55p 1,657 £3,969 Buy O
08-Dec-2025 10:58 241.00p 1,500 £3,615 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 240.00p
Change Today 2.50p
% Change 1.05 %
52 Week High 279.00p
52 Week Low 212.50p
Volume 1,006,452
Shares Issued 136.92m
Market Cap £328.62m
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average
Price Trend
58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 22-Oct-25 18-Jul-25
Amount 2.20p 3.80p

Trades for 08-Dec-2025

Time Volume / Share Price
14:28 273,518 @ 239.38p
12:07 200,000 @ 238.90p
12:07 200,000 @ 238.90p
16:37 5,000 @ 240.00p
16:36 19 @ 240.00p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page