Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

263.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 279.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 169,386
  • Market Cap: £360.11m
  • RiskGrade: 1

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 15:21 267.90p 34,714 £92,999 Buy O
15-Sep-2025 15:18 265.00p 11,773 £31,198 Buy O
15-Sep-2025 11:32 263.33p 10,000 £26,333 Buy O
15-Sep-2025 11:32 263.33p 10,000 £26,333 Buy O
15-Sep-2025 12:27 263.20p 8,600 £22,635 Buy O
15-Sep-2025 11:31 263.00p 8,367 £22,005 Unknown O
15-Sep-2025 16:37 263.11p 7,500 £19,733 Buy O
15-Sep-2025 16:37 263.11p 7,500 £19,733 Buy O
15-Sep-2025 15:18 263.20p 6,030 £15,871 Buy O
15-Sep-2025 11:42 264.90p 5,095 £13,497 Buy O
15-Sep-2025 14:46 264.78p 3,775 £9,995 Buy O
15-Sep-2025 16:27 265.00p 3,769 £9,988 Buy O
15-Sep-2025 10:52 261.00p 3,025 £7,895 Sell O
15-Sep-2025 14:49 264.90p 2,500 £6,622 Buy O
15-Sep-2025 14:31 264.78p 2,500 £6,620 Buy O
15-Sep-2025 14:31 263.00p 2,500 £6,575 Unknown O
15-Sep-2025 14:13 263.00p 2,469 £6,494 Unknown O
15-Sep-2025 10:45 261.50p 2,000 £5,230 Sell O
15-Sep-2025 13:25 263.00p 1,940 £5,102 Unknown O
15-Sep-2025 11:31 264.00p 1,885 £4,976 Buy O
15-Sep-2025 14:12 263.00p 1,869 £4,916 Unknown O
15-Sep-2025 10:54 264.00p 1,727 £4,559 Buy O
15-Sep-2025 11:21 263.00p 1,683 £4,426 Unknown O
15-Sep-2025 12:09 264.00p 1,600 £4,224 Buy O
15-Sep-2025 12:09 262.00p 1,600 £4,192 Sell O
15-Sep-2025 14:26 263.00p 1,507 £3,963 Unknown O
15-Sep-2025 13:02 264.90p 1,380 £3,656 Buy O
15-Sep-2025 13:02 263.00p 1,380 £3,629 Unknown O
15-Sep-2025 14:00 263.00p 1,360 £3,577 Unknown O
15-Sep-2025 10:04 263.20p 1,266 £3,332 Buy O
15-Sep-2025 11:48 263.20p 1,248 £3,285 Buy O
15-Sep-2025 08:16 264.90p 1,127 £2,985 Buy O
15-Sep-2025 12:22 264.90p 1,127 £2,985 Buy O
15-Sep-2025 15:42 264.00p 959 £2,532 Buy O
15-Sep-2025 15:16 263.00p 852 £2,241 Unknown O
15-Sep-2025 11:21 263.00p 844 £2,220 Unknown O
15-Sep-2025 11:49 263.20p 750 £1,974 Buy O
15-Sep-2025 16:15 264.00p 739 £1,951 Buy O
15-Sep-2025 14:28 263.00p 657 £1,728 Unknown O
15-Sep-2025 15:00 264.90p 649 £1,719 Buy O
15-Sep-2025 09:00 265.00p 617 £1,635 Buy TK
15-Sep-2025 09:00 265.00p 617 £1,635 Buy
15-Sep-2025 12:43 263.00p 600 £1,578 Unknown O
15-Sep-2025 12:21 264.90p 561 £1,486 Buy O
15-Sep-2025 14:49 263.00p 515 £1,354 Unknown O
15-Sep-2025 10:45 264.00p 399 £1,053 Buy O
15-Sep-2025 11:28 263.00p 390 £1,026 Unknown O
15-Sep-2025 08:00 265.00p 377 £999 Buy O
15-Sep-2025 10:50 265.00p 377 £999 Buy O
15-Sep-2025 13:42 263.00p 373 £981 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 263.00p
Change Today -7.00p
% Change -2.59 %
52 Week High 279.00
52 Week Low 212.50
Volume 169,386
Shares Issued 136.92m
Market Cap £360.11m
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average
Price Trend
58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 22-Oct-25 18-Jul-25
Amount 2.20p 3.80p

Trades for 15-Sep-2025

Time Volume / Share Price
16:37 7,500 @ 263.11p
16:37 7,500 @ 263.11p
16:36 18 @ 263.00p
16:30 1 @ 265.00p
16:27 3,769 @ 265.00p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page