Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

230.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 279.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 117,898
  • Market Cap: £314.93m
  • RiskGrade: 1

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 12:24 231.00p 34,000 £78,540 Sell O
14-Nov-2025 16:39 231.00p 10,000 £23,100 Sell O
14-Nov-2025 16:21 230.00p 7,267 £16,714 Sell O
14-Nov-2025 08:58 233.00p 7,171 £16,708 Sell O
14-Nov-2025 15:05 232.00p 5,000 £11,600 Sell O
14-Nov-2025 16:35 230.00p 5,000 £11,500 Sell PC
14-Nov-2025 16:35 230.00p 5,000 £11,500 Sell
14-Nov-2025 16:38 230.00p 5,000 £11,500 Sell O
14-Nov-2025 15:16 230.50p 4,000 £9,220 Sell O
14-Nov-2025 12:47 233.50p 3,910 £9,130 Unknown O
14-Nov-2025 12:47 233.50p 3,910 £9,130 Unknown O
14-Nov-2025 09:43 233.25p 3,553 £8,287 Sell O
14-Nov-2025 10:44 234.00p 3,155 £7,383 Sell O
14-Nov-2025 15:21 233.29p 2,571 £5,998 Buy O
14-Nov-2025 15:56 234.00p 2,316 £5,419 Buy O
14-Nov-2025 15:55 232.50p 2,316 £5,385 Unknown O
14-Nov-2025 12:00 233.75p 2,242 £5,241 Buy O
14-Nov-2025 15:15 230.50p 1,909 £4,400 Sell O
14-Nov-2025 09:47 234.00p 1,605 £3,756 Sell O
14-Nov-2025 14:51 232.25p 1,568 £3,642 Sell O
14-Nov-2025 15:22 233.29p 1,414 £3,299 Buy O
14-Nov-2025 10:59 233.25p 1,396 £3,256 Sell O
14-Nov-2025 15:34 230.50p 1,372 £3,162 Sell O
14-Nov-2025 11:58 234.00p 1,300 £3,042 Buy O
14-Nov-2025 16:28 230.50p 1,205 £2,778 Sell O
14-Nov-2025 13:59 233.48p 854 £1,994 Sell O
14-Nov-2025 10:13 233.25p 850 £1,983 Sell O
14-Nov-2025 08:01 237.00p 473 £1,121 Buy O
14-Nov-2025 16:27 230.50p 473 £1,090 Sell O
14-Nov-2025 15:03 232.06p 465 £1,079 Sell O
14-Nov-2025 08:03 234.00p 322 £754 Sell O
14-Nov-2025 15:17 232.46p 255 £593 Sell O
14-Nov-2025 13:50 232.00p 250 £580 Sell O
14-Nov-2025 11:58 234.85p 223 £524 Buy O
14-Nov-2025 08:55 234.00p 218 £510 Sell O
14-Nov-2025 08:00 233.00p 130 £303 Sell O
14-Nov-2025 13:25 232.00p 89 £206 Sell O
14-Nov-2025 16:30 235.00p 59 £139 Buy O
14-Nov-2025 14:05 232.00p 32 £74 Sell O
14-Nov-2025 11:58 235.00p 15 £35 Buy O
14-Nov-2025 08:50 237.00p 4 £10 Buy O
14-Nov-2025 08:33 236.69p 4 £10 Buy O
14-Nov-2025 10:50 237.00p 1 £2 Buy O
14-Nov-2025 08:32 236.69p 1 £2 Buy O
14-Nov-2025 10:50 237.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 230.00p
Change Today -4.50p
% Change -1.92 %
52 Week High 279.00
52 Week Low 212.50
Volume 117,898
Shares Issued 136.92m
Market Cap £314.93m
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average
Price Trend
58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 22-Oct-25 18-Jul-25
Amount 2.20p 3.80p

Trades for 14-Nov-2025

Time Volume / Share Price
16:39 10,000 @ 231.00p
16:38 5,000 @ 230.00p
16:35 5,000 @ 230.00p
16:35 5,000 @ 230.00p
16:30 59 @ 235.00p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page