Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

280.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 282.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 926,866
  • Market Cap: £383.39m
  • RiskGrade: 1

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:58 280.45p 104,500 £293,066 Sell O
12-Dec-2025 16:58 280.31p 104,500 £292,920 Sell O
12-Dec-2025 15:08 281.00p 45,000 £126,450 Sell O
12-Dec-2025 15:08 281.00p 45,000 £126,450 Sell O
12-Dec-2025 15:03 281.00p 27,500 £77,275 Buy O
12-Dec-2025 15:05 280.55p 25,000 £70,138 Buy O
12-Dec-2025 10:13 271.00p 25,000 £67,750 Sell O
12-Dec-2025 15:06 280.55p 21,875 £61,370 Sell O
12-Dec-2025 16:06 280.94p 15,000 £42,141 Buy O
12-Dec-2025 10:31 272.00p 14,000 £38,080 Buy O
12-Dec-2025 09:44 270.50p 14,000 £37,870 Unknown O
12-Dec-2025 11:48 277.50p 13,055 £36,228 Unknown O
12-Dec-2025 15:04 281.00p 12,500 £35,125 Unknown O
12-Dec-2025 15:06 281.00p 12,500 £35,125 Sell O
12-Dec-2025 15:06 281.00p 12,500 £35,125 Unknown O
12-Dec-2025 15:04 281.00p 12,500 £35,125 Sell O
12-Dec-2025 15:07 280.25p 11,000 £30,828 Sell O
12-Dec-2025 15:07 281.00p 10,000 £28,100 Sell O
12-Dec-2025 15:07 281.00p 10,000 £28,100 Unknown O
12-Dec-2025 16:07 280.94p 10,000 £28,094 Buy O
12-Dec-2025 16:35 280.00p 10,000 £28,000 Buy PC
12-Dec-2025 11:17 278.60p 10,049 £27,996 Buy O
12-Dec-2025 11:50 279.50p 10,000 £27,950 Buy O
12-Dec-2025 14:46 279.20p 10,000 £27,920 Buy O
12-Dec-2025 14:23 277.70p 10,000 £27,770 Buy O
12-Dec-2025 14:23 277.70p 10,000 £27,770 Sell O
12-Dec-2025 13:27 277.50p 10,000 £27,750 Sell O
12-Dec-2025 13:27 277.50p 10,000 £27,750 Unknown O
12-Dec-2025 10:35 273.70p 10,000 £27,370 Buy O
12-Dec-2025 10:27 272.00p 10,000 £27,200 Buy O
12-Dec-2025 10:27 271.99p 10,000 £27,199 Buy O
12-Dec-2025 10:27 271.99p 10,000 £27,199 Buy O
12-Dec-2025 10:45 275.00p 9,815 £26,991 Buy O
12-Dec-2025 16:35 280.00p 9,000 £25,200 Buy
12-Dec-2025 15:12 280.02p 8,500 £23,802 Sell O
12-Dec-2025 14:16 279.20p 8,200 £22,894 Buy O
12-Dec-2025 15:23 280.83p 7,500 £21,062 Buy O
12-Dec-2025 11:19 277.00p 6,448 £17,861 Unknown O
12-Dec-2025 10:14 271.25p 6,225 £16,885 Buy O
12-Dec-2025 15:00 281.00p 6,000 £16,860 Unknown O
12-Dec-2025 09:39 271.00p 5,531 £14,989 Buy O
12-Dec-2025 14:14 277.71p 5,308 £14,741 Buy O
12-Dec-2025 15:35 280.06p 5,000 £14,003 Sell O
12-Dec-2025 12:42 279.40p 5,000 £13,970 Buy O
12-Dec-2025 12:48 275.00p 5,003 £13,758 Sell O
12-Dec-2025 16:36 280.00p 4,500 £12,600 Buy O
12-Dec-2025 16:36 280.00p 4,500 £12,600 Sell O
12-Dec-2025 13:07 277.56p 4,470 £12,407 Buy O
12-Dec-2025 11:29 277.00p 4,439 £12,296 Sell O
12-Dec-2025 16:13 280.10p 4,195 £11,750 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 280.00p
Change Today 8.00p
% Change 2.94 %
52 Week High 282.00
52 Week Low 212.50
Volume 926,866
Shares Issued 136.92m
Market Cap £383.39m
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average
Price Trend
58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 22-Oct-25 18-Jul-25
Amount 2.20p 3.80p

Trades for 12-Dec-2025

Time Volume / Share Price
16:36 4,500 @ 280.00p
15:08 45,000 @ 281.00p
15:07 10,000 @ 281.00p
15:06 12,500 @ 281.00p
15:04 12,500 @ 281.00p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page