Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

261.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 279.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 3,472,639
  • Market Cap: £357.37m
  • RiskGrade: 1

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Dec-2025 17:03 259.53p 450,000 £1,167,898 Sell O
09-Dec-2025 17:03 259.22p 450,000 £1,166,499 Sell O
09-Dec-2025 11:03 260.00p 250,000 £650,000 Sell O
09-Dec-2025 11:03 260.00p 250,000 £650,000 Sell O
09-Dec-2025 11:38 260.00p 130,000 £338,000 Sell O
09-Dec-2025 11:38 260.00p 130,000 £338,000 Sell O
09-Dec-2025 11:03 260.00p 100,000 £260,000 Sell O
09-Dec-2025 11:38 260.00p 100,000 £260,000 Sell O
09-Dec-2025 11:22 260.00p 100,000 £260,000 Sell O
09-Dec-2025 11:22 260.00p 100,000 £260,000 Sell O
09-Dec-2025 11:38 260.00p 100,000 £260,000 Sell O
09-Dec-2025 11:03 260.00p 100,000 £260,000 Sell O
09-Dec-2025 11:08 260.00p 92,605 £240,773 Sell O
09-Dec-2025 11:08 260.00p 92,605 £240,773 Sell O
09-Dec-2025 15:11 260.52p 61,164 £159,344 Sell O
09-Dec-2025 11:25 260.00p 50,000 £130,000 Sell O
09-Dec-2025 11:25 260.00p 50,000 £130,000 Sell O
09-Dec-2025 11:13 260.00p 50,000 £130,000 Sell O
09-Dec-2025 11:13 260.00p 50,000 £130,000 Sell O
09-Dec-2025 08:09 253.00p 50,000 £126,500 Sell O
09-Dec-2025 08:09 253.00p 50,000 £126,500 Sell O
09-Dec-2025 08:10 252.00p 32,230 £81,220 Sell O
09-Dec-2025 09:18 261.50p 30,000 £78,450 Buy O
09-Dec-2025 09:03 260.00p 20,000 £52,000 Sell O
09-Dec-2025 09:03 260.00p 20,000 £52,000 Unknown O
09-Dec-2025 08:04 257.00p 20,000 £51,400 Buy O
09-Dec-2025 10:07 261.70p 19,076 £49,922 Buy O
09-Dec-2025 11:25 261.90p 15,270 £39,992 Buy O
09-Dec-2025 11:03 260.71p 14,000 £36,500 Buy O
09-Dec-2025 08:04 250.00p 12,500 £31,250 Sell O
09-Dec-2025 12:08 262.00p 11,500 £30,130 Buy O
09-Dec-2025 10:50 260.41p 10,000 £26,041 Buy O
09-Dec-2025 08:48 260.00p 10,000 £26,000 Sell O
09-Dec-2025 09:24 259.02p 10,000 £25,902 Sell O
09-Dec-2025 09:22 258.80p 10,000 £25,880 Sell O
09-Dec-2025 08:30 256.00p 10,000 £25,600 Buy O
09-Dec-2025 16:10 260.15p 9,809 £25,518 Sell O
09-Dec-2025 08:22 254.74p 10,000 £25,474 Buy O
09-Dec-2025 08:30 254.70p 10,000 £25,470 Buy O
09-Dec-2025 08:00 250.00p 10,000 £25,000 Buy O
09-Dec-2025 15:13 260.50p 9,596 £24,998 Unknown O
09-Dec-2025 09:33 259.80p 9,500 £24,681 Sell O
09-Dec-2025 11:40 261.90p 7,634 £19,993 Buy O
09-Dec-2025 12:20 261.00p 7,500 £19,575 Buy O
09-Dec-2025 08:00 246.00p 7,045 £17,331 Unknown UT
09-Dec-2025 14:39 258.00p 6,025 £15,544 Sell O
09-Dec-2025 08:00 246.00p 6,145 £15,117 Unknown
09-Dec-2025 16:28 262.49p 5,714 £14,999 Buy O
09-Dec-2025 09:48 260.00p 5,395 £14,027 Unknown O
09-Dec-2025 09:48 260.00p 5,395 £14,027 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 261.00p
Change Today 21.00p
% Change 8.75 %
52 Week High 279.00
52 Week Low 212.50
Volume 3,472,639
Shares Issued 136.92m
Market Cap £357.37m
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average
Price Trend
58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 22-Oct-25 18-Jul-25
Amount 2.20p 3.80p

Trades for 09-Dec-2025

Time Volume / Share Price
11:38 130,000 @ 260.00p
11:08 92,605 @ 260.00p
11:03 250,000 @ 260.00p
11:38 100,000 @ 260.00p
11:03 100,000 @ 260.00p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page