Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

237.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 279.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 282,673
  • Market Cap: £325.19m
  • RiskGrade: 1

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:43 230.00p 25,000 £57,500 Sell O
05-Dec-2025 09:47 233.00p 13,698 £31,916 Buy O
05-Dec-2025 12:51 236.50p 11,377 £26,907 Unknown O
05-Dec-2025 12:51 236.50p 11,377 £26,907 Unknown O
05-Dec-2025 15:09 238.00p 10,504 £25,000 Buy O
05-Dec-2025 15:56 239.00p 10,460 £24,999 Buy O
05-Dec-2025 08:42 233.27p 10,714 £24,992 Buy O
05-Dec-2025 12:24 237.70p 10,000 £23,770 Buy O
05-Dec-2025 12:13 235.00p 10,000 £23,500 Buy O
05-Dec-2025 12:19 235.90p 8,500 £20,052 Buy O
05-Dec-2025 16:20 240.00p 8,330 £19,992 Buy O
05-Dec-2025 09:43 231.10p 8,423 £19,466 Sell O
05-Dec-2025 11:58 234.00p 8,144 £19,057 Buy O
05-Dec-2025 10:34 234.00p 8,000 £18,720 Buy O
05-Dec-2025 12:53 238.00p 6,000 £14,280 Buy O
05-Dec-2025 11:32 234.94p 4,254 £9,994 Buy O
05-Dec-2025 16:28 239.75p 4,166 £9,988 Buy O
05-Dec-2025 16:22 239.75p 4,000 £9,590 Buy O
05-Dec-2025 08:01 232.70p 3,629 £8,445 Buy O
05-Dec-2025 14:20 238.00p 3,149 £7,495 Buy O
05-Dec-2025 12:21 235.00p 3,000 £7,050 Buy O
05-Dec-2025 12:21 235.00p 3,000 £7,050 Buy O
05-Dec-2025 12:21 235.00p 3,000 £7,050 Buy O
05-Dec-2025 12:24 235.00p 3,000 £7,050 Sell O
05-Dec-2025 12:17 235.00p 3,000 £7,050 Buy O
05-Dec-2025 10:26 233.79p 3,000 £7,014 Buy O
05-Dec-2025 09:37 233.12p 3,000 £6,994 Buy O
05-Dec-2025 14:31 236.25p 2,900 £6,851 Sell O
05-Dec-2025 14:03 238.00p 2,521 £6,000 Buy O
05-Dec-2025 12:28 238.00p 2,500 £5,950 Buy O
05-Dec-2025 12:27 238.00p 2,500 £5,950 Buy O
05-Dec-2025 14:13 236.25p 2,500 £5,906 Sell O
05-Dec-2025 12:14 235.00p 2,500 £5,875 Buy O
05-Dec-2025 12:14 235.00p 2,500 £5,875 Buy O
05-Dec-2025 08:10 233.12p 2,500 £5,828 Buy O
05-Dec-2025 08:39 233.11p 2,500 £5,828 Buy O
05-Dec-2025 11:49 235.00p 2,127 £4,998 Buy O
05-Dec-2025 10:35 234.00p 2,136 £4,998 Buy O
05-Dec-2025 12:28 238.90p 2,000 £4,778 Buy O
05-Dec-2025 15:36 238.00p 2,000 £4,760 Buy O
05-Dec-2025 15:49 237.90p 2,000 £4,758 Buy O
05-Dec-2025 15:49 237.90p 2,000 £4,758 Buy O
05-Dec-2025 09:54 231.50p 2,019 £4,674 Sell O
05-Dec-2025 10:14 233.45p 2,000 £4,669 Buy O
05-Dec-2025 09:37 233.00p 2,000 £4,660 Buy O
05-Dec-2025 08:01 232.90p 1,921 £4,474 Buy O
05-Dec-2025 12:38 238.00p 1,750 £4,165 Buy O
05-Dec-2025 14:06 238.00p 1,500 £3,570 Buy O
05-Dec-2025 09:02 233.12p 1,500 £3,497 Buy O
05-Dec-2025 12:08 235.00p 1,399 £3,288 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 237.50p
Change Today 6.50p
% Change 2.81 %
52 Week High 279.00
52 Week Low 212.50
Volume 282,673
Shares Issued 136.92m
Market Cap £325.19m
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average
Price Trend
58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 22-Oct-25 18-Jul-25
Amount 2.20p 3.80p

Trades for 05-Dec-2025

Time Volume / Share Price
16:43 25,000 @ 230.00p
16:28 500 @ 239.75p
16:28 4,166 @ 239.75p
16:23 950 @ 238.90p
16:22 4,000 @ 239.75p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page