Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

251.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 279.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 144,591
  • Market Cap: £343.68m
  • RiskGrade: 1
  • Beta: 0.39

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 08:15 251.00p 40,000 £100,400 Unknown O
31-Oct-2025 15:40 249.77p 20,285 £50,665 Sell O
31-Oct-2025 12:25 251.63p 12,000 £30,195 Buy O
31-Oct-2025 12:21 251.00p 10,566 £26,521 Unknown O
31-Oct-2025 14:13 251.00p 10,000 £25,100 Unknown O
31-Oct-2025 09:12 251.70p 6,250 £15,731 Buy O
31-Oct-2025 09:54 252.00p 5,624 £14,172 Buy O
31-Oct-2025 08:28 252.00p 5,000 £12,600 Buy O
31-Oct-2025 15:22 251.00p 5,000 £12,550 Unknown O
31-Oct-2025 09:02 251.70p 3,300 £8,306 Buy O
31-Oct-2025 13:17 250.59p 2,746 £6,881 Sell O
31-Oct-2025 13:23 250.59p 2,684 £6,726 Sell O
31-Oct-2025 11:39 250.56p 2,460 £6,164 Sell O
31-Oct-2025 13:53 250.59p 2,344 £5,874 Sell O
31-Oct-2025 08:09 250.00p 2,290 £5,725 Sell O
31-Oct-2025 14:34 254.00p 2,200 £5,588 Buy O
31-Oct-2025 08:15 250.00p 1,900 £4,750 Sell O
31-Oct-2025 14:51 251.00p 1,700 £4,267 Unknown O
31-Oct-2025 08:10 251.75p 965 £2,429 Buy O
31-Oct-2025 15:26 252.50p 792 £2,000 Buy O
31-Oct-2025 14:07 250.71p 674 £1,690 Sell O
31-Oct-2025 14:18 250.72p 651 £1,632 Sell O
31-Oct-2025 14:36 250.72p 600 £1,504 Sell O
31-Oct-2025 15:21 252.50p 594 £1,500 Buy O
31-Oct-2025 12:52 252.50p 590 £1,490 Buy O
31-Oct-2025 12:25 251.00p 559 £1,403 Unknown O
31-Oct-2025 12:51 251.00p 536 £1,345 Unknown O
31-Oct-2025 12:25 251.00p 515 £1,293 Unknown O
31-Oct-2025 11:25 251.63p 392 £986 Buy O
31-Oct-2025 15:39 251.00p 358 £899 Unknown O
31-Oct-2025 08:00 248.00p 305 £756 Sell O
31-Oct-2025 16:08 251.00p 225 £565 Unknown O
31-Oct-2025 10:23 250.50p 197 £494 Sell O
31-Oct-2025 15:15 251.70p 93 £234 Buy O
31-Oct-2025 08:50 248.00p 66 £164 Sell O
31-Oct-2025 10:50 254.00p 39 £99 Buy O
31-Oct-2025 10:50 248.00p 37 £92 Sell O
31-Oct-2025 16:38 251.00p 16 £40 Unknown O
31-Oct-2025 15:15 251.00p 13 £33 Unknown O
31-Oct-2025 14:09 250.71p 11 £28 Sell O
31-Oct-2025 13:50 248.00p 4 £10 Sell O
31-Oct-2025 08:50 248.00p 4 £10 Sell O
31-Oct-2025 08:00 254.00p 2 £5 Buy O
31-Oct-2025 16:30 254.00p 1 £2 Buy O
31-Oct-2025 10:50 254.00p 1 £2 Buy O
31-Oct-2025 08:50 254.00p 1 £2 Buy O
31-Oct-2025 13:50 254.00p 1 £2 Buy O
31-Oct-2025 08:00 254.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 251.00p
Change Today 3.00p
% Change 1.21 %
52 Week High 279.00
52 Week Low 212.50
Volume 144,591
Shares Issued 136.92m
Market Cap £343.68m
Beta 0.39
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average
Price Trend
58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 22-Oct-25 18-Jul-25
Amount 2.20p 3.80p

Trades for 31-Oct-2025

Time Volume / Share Price
16:38 16 @ 251.00p
16:30 1 @ 254.00p
16:08 225 @ 251.00p
15:40 20,285 @ 249.77p
15:39 358 @ 251.00p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page