Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

262.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 279.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 212,462
  • Market Cap: £358.74m
  • RiskGrade: 1
  • Beta: 0.38

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Dec-2025 16:27 259.35p 21,600 £56,020 Sell O
10-Dec-2025 13:40 261.50p 13,002 £34,000 Unknown O
10-Dec-2025 13:01 258.00p 11,051 £28,512 Sell O
10-Dec-2025 13:01 258.00p 11,051 £28,512 Sell O
10-Dec-2025 10:48 261.80p 10,000 £26,180 Buy O
10-Dec-2025 11:19 260.27p 10,000 £26,027 Buy O
10-Dec-2025 14:00 262.00p 8,000 £20,960 Buy TK
10-Dec-2025 12:40 261.40p 6,750 £17,644 Buy O
10-Dec-2025 13:42 260.35p 6,722 £17,501 Sell O
10-Dec-2025 08:04 262.40p 6,634 £17,408 Buy O
10-Dec-2025 09:04 261.50p 6,500 £16,998 Buy O
10-Dec-2025 08:51 259.50p 6,430 £16,686 Unknown O
10-Dec-2025 14:00 262.00p 6,281 £16,456 Buy
10-Dec-2025 08:40 258.70p 6,000 £15,522 Sell O
10-Dec-2025 13:13 256.00p 5,770 £14,771 Sell O
10-Dec-2025 15:30 264.00p 5,000 £13,200 Buy O
10-Dec-2025 12:43 261.38p 5,000 £13,069 Buy O
10-Dec-2025 13:15 261.38p 5,000 £13,069 Buy O
10-Dec-2025 08:02 262.49p 4,109 £10,786 Buy O
10-Dec-2025 11:23 260.30p 4,037 £10,508 Buy O
10-Dec-2025 09:06 261.75p 3,818 £9,994 Buy O
10-Dec-2025 08:00 258.00p 3,802 £9,809 Sell O
10-Dec-2025 13:22 262.00p 3,000 £7,860 Buy O
10-Dec-2025 15:47 262.00p 3,000 £7,860 Sell O
10-Dec-2025 12:11 261.40p 3,000 £7,842 Buy O
10-Dec-2025 13:03 261.38p 3,000 £7,841 Buy O
10-Dec-2025 15:47 261.00p 3,000 £7,830 Sell O
10-Dec-2025 12:50 260.10p 2,851 £7,416 Buy O
10-Dec-2025 08:34 258.50p 2,800 £7,238 Sell O
10-Dec-2025 15:59 261.10p 2,500 £6,528 Sell O
10-Dec-2025 09:26 261.45p 2,000 £5,229 Buy O
10-Dec-2025 08:49 259.50p 2,000 £5,190 Unknown O
10-Dec-2025 15:39 265.00p 1,799 £4,767 Buy O
10-Dec-2025 14:00 262.00p 1,719 £4,504 Buy
10-Dec-2025 16:27 261.25p 1,723 £4,501 Sell O
10-Dec-2025 11:20 259.30p 1,600 £4,149 Buy O
10-Dec-2025 08:00 262.49p 1,522 £3,995 Buy O
10-Dec-2025 11:42 259.56p 1,410 £3,660 Buy O
10-Dec-2025 13:44 260.35p 1,350 £3,515 Sell O
10-Dec-2025 10:11 261.80p 1,300 £3,403 Buy O
10-Dec-2025 14:14 264.00p 1,250 £3,300 Buy O
10-Dec-2025 11:41 261.40p 1,250 £3,268 Buy O
10-Dec-2025 12:34 261.40p 1,200 £3,137 Buy O
10-Dec-2025 11:40 260.07p 1,196 £3,110 Buy O
10-Dec-2025 15:24 264.00p 1,100 £2,904 Buy O
10-Dec-2025 09:30 261.80p 1,000 £2,618 Buy O
10-Dec-2025 08:14 259.10p 1,000 £2,591 Sell O
10-Dec-2025 08:16 259.10p 1,000 £2,591 Sell O
10-Dec-2025 08:04 258.00p 742 £1,914 Sell O
10-Dec-2025 11:18 260.00p 559 £1,453 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Restore Market Data

Currency UK Pounds
Share Price 262.00p
Change Today 1.00p
% Change 0.38 %
52 Week High 279.00
52 Week Low 212.50
Volume 212,462
Shares Issued 136.92m
Market Cap £358.74m
Beta 0.38
RiskGrade 1

Restore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average45.85% below the market average
8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average8.24% above the sector average
Price Trend
58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average58.23% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average32.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average44.53% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Restore Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 12-Jun-25
Paid 22-Oct-25 18-Jul-25
Amount 2.20p 3.80p

Trades for 10-Dec-2025

Time Volume / Share Price
16:35 7 @ 262.00p
16:35 5 @ 262.00p
16:35 2 @ 262.00p
16:30 19 @ 265.00p
16:30 5 @ 265.00p

Restore Key Personnel

CEO Charles Skinner
CFO Dan Baker

Top of Page