IShares China Large Cap Ucits ETF USD Dist (FXC)

5,982.50p
   
  • Change Today:
    -139.50p
  • 52 Week High: 6,785.50p
  • 52 Week Low: 4,784.00p
  • Currency: UK Pounds
  • Shares Issued: 5.60m
  • Volume: 12,365
  • Market Cap: £335.02m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:24 5,975.00p 1 £60 Sell O
31-May-2024 16:23 5,975.00p 21 £1,255 Buy AT
31-May-2024 16:23 5,975.00p 30 £1,792 Buy AT
31-May-2024 16:23 5,975.00p 300 £17,925 Sell AT
31-May-2024 16:21 5,979.00p 6 £359 Sell O
31-May-2024 16:09 5,983.13p 417 £24,950 Buy O
31-May-2024 16:06 5,986.00p 4 £239 Buy O
31-May-2024 16:02 5,977.00p 0 £0 Sell O
31-May-2024 16:00 5,978.70p 80 £4,783 Sell O
31-May-2024 15:53 5,978.00p 18 £1,076 Sell O
31-May-2024 15:05 5,998.00p 4 £240 Buy O
31-May-2024 15:01 5,990.00p 33 £1,977 Sell O
31-May-2024 14:59 5,991.00p 34 £2,037 Sell O
31-May-2024 14:58 5,997.30p 16 £960 Buy O
31-May-2024 14:57 5,990.00p 15 £898 Buy AT
31-May-2024 14:56 5,990.00p 1 £60 Buy O
31-May-2024 14:55 5,990.00p 277 £16,592 Buy AT
31-May-2024 14:53 5,990.00p 40 £2,396 Buy AT
31-May-2024 14:50 5,998.00p 1 £60 Buy O
31-May-2024 14:49 5,988.00p 3 £180 Sell O
31-May-2024 14:45 6,000.00p 250 £15,000 Sell AT
31-May-2024 14:34 5,996.60p 168 £10,074 Buy O
31-May-2024 14:28 5,982.00p 120 £7,178 Sell AT
31-May-2024 14:28 5,982.00p 25 £1,496 Sell AT
31-May-2024 14:28 5,982.00p 90 £5,384 Sell AT
31-May-2024 14:28 5,983.00p 115 £6,880 Sell AT
31-May-2024 14:22 5,994.00p 5 £300 Buy O
31-May-2024 13:53 6,010.30p 16 £962 Buy O
31-May-2024 13:44 6,007.00p 36 £2,162 Sell O
31-May-2024 13:41 6,007.00p 2 £120 Sell O
31-May-2024 13:39 6,007.63p 45 £2,703 Sell O
31-May-2024 13:36 6,015.00p 88 £5,293 Buy AT
31-May-2024 13:06 6,001.00p 20 £1,200 Sell O
31-May-2024 12:12 5,989.00p 0 £0 Buy O
31-May-2024 11:58 5,972.78p 311 £18,575 Sell O
31-May-2024 11:53 5,971.13p 168 £10,032 Sell O
31-May-2024 11:49 5,982.00p 1 £60 Buy O
31-May-2024 11:40 5,976.00p 673 £40,218 Buy AT
31-May-2024 11:40 5,977.00p 44 £2,630 Buy AT
31-May-2024 11:40 5,977.00p 34 £2,032 Buy AT
31-May-2024 11:33 5,967.90p 66 £3,939 Buy O
31-May-2024 11:26 5,964.20p 6 £358 Sell O
31-May-2024 11:17 5,961.40p 750 £44,710 Buy O
31-May-2024 11:12 5,962.80p 43 £2,564 Buy O
31-May-2024 11:05 5,963.27p 230 £13,716 Sell O
31-May-2024 11:04 5,962.00p 19 £1,133 Sell O
31-May-2024 10:57 5,969.00p 27 £1,612 Buy O
31-May-2024 10:56 5,958.00p 40 £2,383 Sell O
31-May-2024 10:48 5,961.00p 143 £8,524 Sell O
31-May-2024 10:43 5,958.64p 217 £12,930 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FXC Market Data

Currency UK Pounds
Price 5,982.50p
Change Today -139.50p
% Change -2.28 %
52 Week High 6,785.50p
52 Week Low 4,784.00p
Volume 12,365
Shares Issued 5.60m
Market Cap £335.02m
RiskGrade 121

Trades for 31-May-2024

Time Volume / Share Price
16:24 1 @ 5,975.00p
16:23 21 @ 5,975.00p
16:23 30 @ 5,975.00p
16:23 300 @ 5,975.00p
16:21 6 @ 5,979.00p

Top of Page