31-May-2024 16:24 |
5,975.00p |
1 |
£60 |
Sell |
O |
31-May-2024 16:23 |
5,975.00p |
21 |
£1,255 |
Buy |
AT |
31-May-2024 16:23 |
5,975.00p |
30 |
£1,792 |
Buy |
AT |
31-May-2024 16:23 |
5,975.00p |
300 |
£17,925 |
Sell |
AT |
31-May-2024 16:21 |
5,979.00p |
6 |
£359 |
Sell |
O |
31-May-2024 16:09 |
5,983.13p |
417 |
£24,950 |
Buy |
O |
31-May-2024 16:06 |
5,986.00p |
4 |
£239 |
Buy |
O |
31-May-2024 16:02 |
5,977.00p |
0 |
£0 |
Sell |
O |
31-May-2024 16:00 |
5,978.70p |
80 |
£4,783 |
Sell |
O |
31-May-2024 15:53 |
5,978.00p |
18 |
£1,076 |
Sell |
O |
31-May-2024 15:05 |
5,998.00p |
4 |
£240 |
Buy |
O |
31-May-2024 15:01 |
5,990.00p |
33 |
£1,977 |
Sell |
O |
31-May-2024 14:59 |
5,991.00p |
34 |
£2,037 |
Sell |
O |
31-May-2024 14:58 |
5,997.30p |
16 |
£960 |
Buy |
O |
31-May-2024 14:57 |
5,990.00p |
15 |
£898 |
Buy |
AT |
31-May-2024 14:56 |
5,990.00p |
1 |
£60 |
Buy |
O |
31-May-2024 14:55 |
5,990.00p |
277 |
£16,592 |
Buy |
AT |
31-May-2024 14:53 |
5,990.00p |
40 |
£2,396 |
Buy |
AT |
31-May-2024 14:50 |
5,998.00p |
1 |
£60 |
Buy |
O |
31-May-2024 14:49 |
5,988.00p |
3 |
£180 |
Sell |
O |
31-May-2024 14:45 |
6,000.00p |
250 |
£15,000 |
Sell |
AT |
31-May-2024 14:34 |
5,996.60p |
168 |
£10,074 |
Buy |
O |
31-May-2024 14:28 |
5,982.00p |
120 |
£7,178 |
Sell |
AT |
31-May-2024 14:28 |
5,982.00p |
25 |
£1,496 |
Sell |
AT |
31-May-2024 14:28 |
5,982.00p |
90 |
£5,384 |
Sell |
AT |
31-May-2024 14:28 |
5,983.00p |
115 |
£6,880 |
Sell |
AT |
31-May-2024 14:22 |
5,994.00p |
5 |
£300 |
Buy |
O |
31-May-2024 13:53 |
6,010.30p |
16 |
£962 |
Buy |
O |
31-May-2024 13:44 |
6,007.00p |
36 |
£2,162 |
Sell |
O |
31-May-2024 13:41 |
6,007.00p |
2 |
£120 |
Sell |
O |
31-May-2024 13:39 |
6,007.63p |
45 |
£2,703 |
Sell |
O |
31-May-2024 13:36 |
6,015.00p |
88 |
£5,293 |
Buy |
AT |
31-May-2024 13:06 |
6,001.00p |
20 |
£1,200 |
Sell |
O |
31-May-2024 12:12 |
5,989.00p |
0 |
£0 |
Buy |
O |
31-May-2024 11:58 |
5,972.78p |
311 |
£18,575 |
Sell |
O |
31-May-2024 11:53 |
5,971.13p |
168 |
£10,032 |
Sell |
O |
31-May-2024 11:49 |
5,982.00p |
1 |
£60 |
Buy |
O |
31-May-2024 11:40 |
5,976.00p |
673 |
£40,218 |
Buy |
AT |
31-May-2024 11:40 |
5,977.00p |
44 |
£2,630 |
Buy |
AT |
31-May-2024 11:40 |
5,977.00p |
34 |
£2,032 |
Buy |
AT |
31-May-2024 11:33 |
5,967.90p |
66 |
£3,939 |
Buy |
O |
31-May-2024 11:26 |
5,964.20p |
6 |
£358 |
Sell |
O |
31-May-2024 11:17 |
5,961.40p |
750 |
£44,710 |
Buy |
O |
31-May-2024 11:12 |
5,962.80p |
43 |
£2,564 |
Buy |
O |
31-May-2024 11:05 |
5,963.27p |
230 |
£13,716 |
Sell |
O |
31-May-2024 11:04 |
5,962.00p |
19 |
£1,133 |
Sell |
O |
31-May-2024 10:57 |
5,969.00p |
27 |
£1,612 |
Buy |
O |
31-May-2024 10:56 |
5,958.00p |
40 |
£2,383 |
Sell |
O |
31-May-2024 10:48 |
5,961.00p |
143 |
£8,524 |
Sell |
O |
31-May-2024 10:43 |
5,958.64p |
217 |
£12,930 |
Sell |
O |
16:24 |
1 @ 5,975.00p |
16:23 |
21 @ 5,975.00p |
16:23 |
30 @ 5,975.00p |
16:23 |
300 @ 5,975.00p |
16:21 |
6 @ 5,979.00p |
Top of Page
You are here:
research