Doric Nimrod Air Three Limited Red Ord Pref Shs Npv (DNA3)

 63.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 65.00p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 220.00m
  • Volume: 187,091
  • Market Cap: £139.70m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:02 63.65p 10 £6 Buy O
17-Sep-2025 15:23 63.25p 20,554 £13,000 Sell O
17-Sep-2025 14:14 63.65p 800 £509 Buy O
17-Sep-2025 14:06 63.65p 88 £56 Buy O
17-Sep-2025 14:00 63.50p 1,532 £973 Unknown TK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DNA3 Market Data

Currency UK Pounds
Price 63.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 65.00p
52 Week Low 59.00p
Volume 187,091
Shares Issued 220.00m
Market Cap £139.70m
Beta 0.00

DNA3 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 17-Jul-25 17-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 2.06p 2.06p

Trades for 17-Sep-2025

Time Volume / Share Price
16:02 10 @ 63.65p
15:23 20,554 @ 63.25p
14:14 800 @ 63.65p
14:06 88 @ 63.65p
14:00 1,532 @ 63.50p

Top of Page