Speedy Hire (SDY)

Sector:

Support

Index:

FTSE Small Cap

28.70p
   
  • Change Today:
      4.60p
  • 52 Week High: 37.50p
  • 52 Week Low: 18.12p
  • Currency: UK Pounds
  • Shares Issued: 516.98m
  • Volume: 4,539,051
  • Market Cap: £148.37m
  • RiskGrade: 214

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Oct-2025 14:00 28.02p 214,793 £60,188 Buy O
06-Oct-2025 08:45 27.00p 163,924 £44,260 Sell O
06-Oct-2025 10:04 27.35p 128,473 £35,139 Buy O
06-Oct-2025 10:18 26.95p 125,000 £33,688 Sell O
06-Oct-2025 14:12 27.75p 100,000 £27,750 Buy O
06-Oct-2025 08:26 27.70p 81,813 £22,661 Sell O
06-Oct-2025 08:23 28.00p 79,817 £22,349 Sell O
06-Oct-2025 08:03 26.60p 75,000 £19,950 Buy AT
06-Oct-2025 10:06 27.54p 67,569 £18,607 Buy O
06-Oct-2025 08:19 28.53p 60,000 £17,117 Buy O
06-Oct-2025 08:05 27.05p 60,000 £16,232 Sell O
06-Oct-2025 17:08 28.70p 54,469 £15,633 Sell O
06-Oct-2025 16:35 28.70p 52,797 £15,153 Sell PC
06-Oct-2025 14:12 27.85p 50,000 £13,927 Buy O
06-Oct-2025 08:04 27.20p 50,000 £13,600 Buy AT
06-Oct-2025 10:11 27.14p 50,000 £13,570 Buy O
06-Oct-2025 08:06 27.00p 50,000 £13,500 Sell AT
06-Oct-2025 08:02 25.61p 50,000 £12,805 Buy O
06-Oct-2025 10:41 27.50p 45,685 £12,562 Buy O
06-Oct-2025 08:01 25.74p 48,274 £12,425 Buy O
06-Oct-2025 12:06 27.83p 44,000 £12,243 Unknown O
06-Oct-2025 14:59 28.30p 42,401 £12,000 Buy O
06-Oct-2025 08:20 28.51p 40,000 £11,403 Buy O
06-Oct-2025 13:39 27.42p 40,000 £10,967 Sell O
06-Oct-2025 08:05 27.06p 37,752 £10,217 Sell O
06-Oct-2025 14:50 27.86p 35,891 £10,000 Buy O
06-Oct-2025 08:17 28.00p 35,714 £10,000 Unknown O
06-Oct-2025 10:40 27.31p 36,426 £9,946 Buy O
06-Oct-2025 11:21 27.20p 36,538 £9,938 Buy O
06-Oct-2025 13:26 27.50p 35,792 £9,843 Sell O
06-Oct-2025 09:27 26.46p 36,147 £9,563 Buy O
06-Oct-2025 13:07 27.41p 34,689 £9,508 Sell O
06-Oct-2025 08:02 25.80p 35,484 £9,155 Buy AT
06-Oct-2025 08:26 27.80p 32,931 £9,155 Sell AT
06-Oct-2025 13:12 27.49p 32,761 £9,007 Sell O
06-Oct-2025 10:13 27.25p 32,242 £8,786 Buy AT
06-Oct-2025 08:42 27.45p 31,547 £8,660 Sell AT
06-Oct-2025 14:29 27.73p 30,500 £8,457 Buy O
06-Oct-2025 14:59 28.00p 30,000 £8,400 Sell AT
06-Oct-2025 10:30 27.30p 30,000 £8,190 Buy O
06-Oct-2025 09:40 26.90p 30,000 £8,070 Sell O
06-Oct-2025 15:01 28.53p 28,045 £8,000 Buy O
06-Oct-2025 14:03 27.75p 28,350 £7,867 Unknown O
06-Oct-2025 15:42 28.28p 27,000 £7,636 Buy O
06-Oct-2025 15:29 28.40p 25,000 £7,100 Buy O
06-Oct-2025 14:49 27.71p 24,992 £6,926 Buy O
06-Oct-2025 15:13 28.53p 24,268 £6,922 Buy O
06-Oct-2025 10:09 27.10p 25,000 £6,775 Buy O
06-Oct-2025 10:17 27.03p 25,000 £6,756 Buy O
06-Oct-2025 09:39 26.92p 25,000 £6,730 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Speedy Hire Market Data

Currency UK Pounds
Share Price 28.70p
Change Today 4.60p
% Change 19.09 %
52 Week High 37.50p
52 Week Low 18.12p
Volume 4,539,051
Shares Issued 516.98m
Market Cap £148.37m
RiskGrade 214

Speedy Hire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average
Income Not Available
Growth
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
65.91% below the sector average65.91% below the sector average65.91% below the sector average65.91% below the sector average65.91% below the sector average

Speedy Hire Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 05-Dec-24
Paid 19-Sep-25 17-Jan-25
Amount 1.80p 0.80p

Trades for 06-Oct-2025

Time Volume / Share Price
17:08 54,469 @ 28.70p
16:35 52,797 @ 28.70p
16:35 1,494 @ 28.70p
16:35 7,826 @ 28.70p
16:35 4,726 @ 28.70p

Speedy Hire Key Personnel

CEO Dan Evans
CFO Paul A Rayner

Top of Page