Speedy Hire (SDY)

Sector:

Support

Index:

FTSE Small Cap

28.70p
   
  • Change Today:
      4.60p
  • 52 Week High: 37.50
  • 52 Week Low: 18.12
  • Currency: UK Pounds
  • Shares Issued: 516.98m
  • Volume: 4,539,051
  • Market Cap: £148.37m
  • RiskGrade: 214

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Oct-2025 17:08 28.70p 54,469 £15,633 Sell O
06-Oct-2025 16:35 28.70p 509 £146 Unknown
06-Oct-2025 16:35 28.70p 795 £228 Unknown
06-Oct-2025 16:35 28.70p 1,272 £365 Unknown
06-Oct-2025 16:35 28.70p 117 £34 Unknown
06-Oct-2025 16:35 28.70p 9,315 £2,673 Unknown
06-Oct-2025 16:35 28.70p 267 £77 Unknown
06-Oct-2025 16:35 28.70p 837 £240 Unknown
06-Oct-2025 16:35 28.70p 122 £35 Unknown
06-Oct-2025 16:35 28.70p 3,054 £876 Unknown
06-Oct-2025 16:35 28.70p 3,724 £1,069 Unknown
06-Oct-2025 16:35 28.70p 1,114 £320 Unknown
06-Oct-2025 16:35 28.70p 3 £1 Unknown
06-Oct-2025 16:35 28.70p 2,032 £583 Unknown
06-Oct-2025 16:35 28.70p 216 £62 Unknown
06-Oct-2025 16:35 28.70p 1,056 £303 Unknown
06-Oct-2025 16:35 28.70p 52,797 £15,153 Sell PC
06-Oct-2025 16:35 28.70p 1,407 £404 Unknown
06-Oct-2025 16:35 28.70p 1,494 £429 Unknown
06-Oct-2025 16:35 28.70p 7,826 £2,246 Unknown
06-Oct-2025 16:35 28.70p 4,726 £1,356 Unknown
06-Oct-2025 16:35 28.70p 2,570 £738 Unknown
06-Oct-2025 16:35 28.70p 410 £118 Unknown
06-Oct-2025 16:35 28.70p 309 £89 Unknown
06-Oct-2025 16:35 28.70p 546 £157 Unknown
06-Oct-2025 16:35 28.70p 1,950 £560 Unknown
06-Oct-2025 16:35 28.70p 2,496 £716 Unknown
06-Oct-2025 16:35 28.70p 4,257 £1,222 Unknown
06-Oct-2025 16:35 28.70p 373 £107 Unknown
06-Oct-2025 16:28 28.30p 48 £14 Buy AT
06-Oct-2025 16:28 28.30p 72 £20 Buy AT
06-Oct-2025 16:28 28.30p 42 £12 Buy AT
06-Oct-2025 16:28 28.50p 274 £78 Buy AT
06-Oct-2025 16:26 28.28p 3,535 £1,000 Buy O
06-Oct-2025 16:21 28.19p 10,661 £3,005 Buy O
06-Oct-2025 16:20 28.30p 167 £47 Buy O
06-Oct-2025 16:18 28.21p 3,000 £846 Buy O
06-Oct-2025 16:14 28.21p 1,063 £300 Buy O
06-Oct-2025 16:14 28.21p 2,162 £610 Buy O
06-Oct-2025 16:07 28.20p 7,000 £1,974 Buy O
06-Oct-2025 15:59 28.25p 729 £206 Sell AT
06-Oct-2025 15:58 28.28p 3,443 £974 Buy O
06-Oct-2025 15:54 28.25p 100 £28 Sell AT
06-Oct-2025 15:54 28.25p 873 £247 Sell O
06-Oct-2025 15:54 28.25p 2,030 £574 Sell O
06-Oct-2025 15:54 28.30p 47 £13 Buy O
06-Oct-2025 15:48 28.28p 1,000 £283 Buy O
06-Oct-2025 15:45 28.28p 3,535 £1,000 Buy O
06-Oct-2025 15:45 28.30p 2,817 £797 Buy AT
06-Oct-2025 15:43 28.25p 7,222 £2,040 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Speedy Hire Market Data

Currency UK Pounds
Share Price 28.70p
Change Today 4.60p
% Change 19.09 %
52 Week High 37.50
52 Week Low 18.12
Volume 4,539,051
Shares Issued 516.98m
Market Cap £148.37m
RiskGrade 214

Speedy Hire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average
Income Not Available
Growth
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
65.91% below the sector average65.91% below the sector average65.91% below the sector average65.91% below the sector average65.91% below the sector average

Speedy Hire Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 05-Dec-24
Paid 19-Sep-25 17-Jan-25
Amount 1.80p 0.80p

Trades for 06-Oct-2025

Time Volume / Share Price
17:08 54,469 @ 28.70p
16:35 52,797 @ 28.70p
16:35 1,494 @ 28.70p
16:35 7,826 @ 28.70p
16:35 4,726 @ 28.70p

Speedy Hire Key Personnel

CEO Dan Evans
CFO Paul A Rayner

Top of Page