Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

800.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 812.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 28,119
  • Market Cap: £315.16m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 800.00p 451 £3,608 Sell PC
04-Jun-2025 16:35 800.00p 1 £8 Unknown
04-Jun-2025 16:35 800.00p 181 £1,448 Unknown
04-Jun-2025 16:35 800.00p 116 £928 Unknown
04-Jun-2025 16:35 800.00p 31 £248 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 13:02 804.72p 2,400 £19,313 Sell O
04-Jun-2025 11:24 808.00p 2,020 £16,322 Buy O
04-Jun-2025 14:56 800.48p 2,000 £16,010 Sell O
04-Jun-2025 14:40 799.82p 1,250 £9,998 Buy O
04-Jun-2025 08:55 802.00p 1,200 £9,624 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page