Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 800.00p | 451 | £3,608 | Sell | PC |
04-Jun-2025 16:35 | 800.00p | 1 | £8 | Unknown | |
04-Jun-2025 16:35 | 800.00p | 181 | £1,448 | Unknown | |
04-Jun-2025 16:35 | 800.00p | 116 | £928 | Unknown | |
04-Jun-2025 16:35 | 800.00p | 31 | £248 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 13:02 | 804.72p | 2,400 | £19,313 | Sell | O |
04-Jun-2025 11:24 | 808.00p | 2,020 | £16,322 | Buy | O |
04-Jun-2025 14:56 | 800.48p | 2,000 | £16,010 | Sell | O |
04-Jun-2025 14:40 | 799.82p | 1,250 | £9,998 | Buy | O |
04-Jun-2025 08:55 | 802.00p | 1,200 | £9,624 | Buy | O |
You are here: research