Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE 250

1,400.00p
   
  • Change Today:
      85.00p
  • 52 Week High: 1,430.00p
  • 52 Week Low: 602.00p
  • Currency: UK Pounds
  • Shares Issued: 38.93m
  • Volume: 272,168
  • Market Cap: £545.07m
  • RiskGrade: 152
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 15:55 1,387.50p 5,000 £69,375 Buy O
31-Oct-2025 13:04 1,407.50p 10,650 £149,899 Buy O
31-Oct-2025 14:14 1,410.00p 10,000 £141,000 Buy O
31-Oct-2025 14:14 1,410.00p 12,000 £169,200 Buy O
31-Oct-2025 09:07 1,425.20p 8,500 £121,142 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 1,400.00p 12,111 £169,554 Buy PC
31-Oct-2025 14:14 1,410.00p 12,000 £169,200 Buy O
31-Oct-2025 13:04 1,407.50p 10,650 £149,899 Buy O
31-Oct-2025 14:14 1,410.00p 10,000 £141,000 Buy O
31-Oct-2025 09:07 1,425.20p 8,500 £121,142 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page