Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE 250

1,400.00p
   
  • Change Today:
      85.00p
  • 52 Week High: 1,430.00p
  • 52 Week Low: 602.00p
  • Currency: UK Pounds
  • Shares Issued: 38.93m
  • Volume: 272,168
  • Market Cap: £545.07m
  • RiskGrade: 152
  • Beta: 0.53

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 1,400.00p 12,111 £169,554 Buy PC
31-Oct-2025 14:14 1,410.00p 12,000 £169,200 Buy O
31-Oct-2025 13:04 1,407.50p 10,650 £149,899 Buy O
31-Oct-2025 14:14 1,410.00p 10,000 £141,000 Buy O
31-Oct-2025 09:07 1,425.20p 8,500 £121,142 Buy O
31-Oct-2025 10:39 1,395.00p 5,679 £79,222 Sell O
31-Oct-2025 11:18 1,400.00p 5,250 £73,500 Unknown O
31-Oct-2025 08:03 1,325.00p 5,500 £72,875 Sell O
31-Oct-2025 15:55 1,387.50p 5,000 £69,375 Buy O
31-Oct-2025 14:31 1,401.49p 4,402 £61,694 Buy O
31-Oct-2025 08:59 1,400.00p 3,539 £49,546 Buy AT
31-Oct-2025 11:19 1,400.00p 3,465 £48,510 Buy AT
31-Oct-2025 09:22 1,380.00p 3,217 £44,395 Buy AT
31-Oct-2025 09:05 1,420.00p 2,902 £41,208 Buy OK
31-Oct-2025 09:06 1,430.00p 2,601 £37,194 Buy AT
31-Oct-2025 17:07 1,400.00p 2,600 £36,400 Buy O
31-Oct-2025 10:06 1,380.00p 2,600 £35,880 Sell O
31-Oct-2025 11:19 1,400.00p 2,550 £35,700 Buy AT
31-Oct-2025 11:19 1,400.00p 2,550 £35,700 Sell O
31-Oct-2025 10:40 1,395.00p 2,500 £34,875 Unknown O
31-Oct-2025 08:03 1,325.00p 2,624 £34,768 Buy AT
31-Oct-2025 10:06 1,380.00p 2,149 £29,656 Sell AT
31-Oct-2025 15:15 1,407.00p 2,000 £28,140 Buy O
31-Oct-2025 11:17 1,400.00p 2,000 £28,000 Sell O
31-Oct-2025 08:00 1,300.00p 2,150 £27,950 Sell UT
31-Oct-2025 09:21 1,387.50p 2,000 £27,750 Sell O
31-Oct-2025 09:51 1,382.00p 2,000 £27,640 Sell O
31-Oct-2025 10:06 1,380.00p 2,000 £27,600 Sell O
31-Oct-2025 10:10 1,370.00p 2,000 £27,400 Sell O
31-Oct-2025 08:46 1,350.00p 2,000 £27,000 Buy AT
31-Oct-2025 09:16 1,390.40p 1,900 £26,418 Buy O
31-Oct-2025 08:52 1,370.00p 1,915 £26,236 Buy AT
31-Oct-2025 10:44 1,395.00p 1,800 £25,110 Unknown O
31-Oct-2025 09:06 1,420.00p 1,700 £24,140 Sell AT
31-Oct-2025 11:17 1,405.00p 1,700 £23,885 Unknown O
31-Oct-2025 08:13 1,325.61p 1,800 £23,861 Sell O
31-Oct-2025 10:34 1,390.00p 1,700 £23,630 Unknown O
31-Oct-2025 09:05 1,420.00p 1,573 £22,337 Unknown
31-Oct-2025 09:15 1,390.00p 1,500 £20,850 Buy AT
31-Oct-2025 09:21 1,390.00p 1,448 £20,127 Buy O
31-Oct-2025 16:15 1,380.00p 1,422 £19,624 Buy AT
31-Oct-2025 08:03 1,325.00p 1,288 £17,066 Buy O
31-Oct-2025 11:46 1,400.00p 1,200 £16,800 Buy AT
31-Oct-2025 09:13 1,390.00p 1,184 £16,458 Buy AT
31-Oct-2025 08:27 1,320.00p 1,200 £15,840 Buy AT
31-Oct-2025 10:19 1,385.00p 1,033 £14,307 Buy AT
31-Oct-2025 12:52 1,410.00p 1,000 £14,100 Buy AT
31-Oct-2025 09:08 1,402.23p 1,000 £14,022 Sell O
31-Oct-2025 09:28 1,400.00p 1,000 £14,000 Buy AT
31-Oct-2025 10:31 1,388.19p 1,005 £13,951 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 1,400.00p
Change Today 85.00p
% Change 6.46 %
52 Week High 1,430.00p
52 Week Low 602.00p
Volume 272,168
Shares Issued 38.93m
Market Cap £545.07m
Beta 0.53
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average11.91% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average96.16% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average46.37% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average68.78% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average

AEP Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 19-Jun-25
Paid 07-Nov-25 18-Jul-25
Amount 37.30¢ 51.00¢

Trades for 31-Oct-2025

Time Volume / Share Price
15:55 5,000 @ 1,387.50p
13:04 10,650 @ 1,407.50p
14:14 10,000 @ 1,410.00p
14:14 12,000 @ 1,410.00p
09:07 8,500 @ 1,425.20p

Top of Page