Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

672.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 820.00
  • 52 Week Low: 652.00
  • Currency: UK Pounds
  • Shares Issued: 39.50m
  • Volume: 13,022
  • Market Cap: £265.44m
  • RiskGrade: 152

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:41 672.00p 3,580 £24,058 Sell O
31-May-2024 13:44 690.96p 2,235 £15,443 Sell O
31-May-2024 16:18 684.48p 1,000 £6,845 Buy O
31-May-2024 16:35 672.00p 945 £6,350 Sell PC
31-May-2024 16:11 672.00p 782 £5,255 Sell AT
31-May-2024 13:49 680.00p 665 £4,522 Sell AT
31-May-2024 13:46 690.00p 604 £4,168 Sell AT
31-May-2024 15:24 672.00p 490 £3,293 Sell AT
31-May-2024 08:52 678.00p 454 £3,078 Sell AT
31-May-2024 12:56 690.00p 309 £2,132 Buy AT
31-May-2024 15:08 674.00p 310 £2,089 Sell AT
31-May-2024 16:11 672.00p 303 £2,036 Sell AT
31-May-2024 16:35 672.00p 267 £1,794 Unknown
31-May-2024 15:24 672.00p 255 £1,714 Sell AT
31-May-2024 15:44 672.00p 251 £1,687 Sell AT
31-May-2024 15:08 672.00p 245 £1,646 Sell AT
31-May-2024 08:44 678.00p 216 £1,464 Sell AT
31-May-2024 16:35 672.00p 140 £941 Unknown
31-May-2024 14:40 678.00p 130 £881 Sell AT
31-May-2024 16:35 672.00p 120 £806 Unknown
31-May-2024 16:35 672.00p 109 £732 Unknown
31-May-2024 15:05 676.00p 100 £676 Sell AT
31-May-2024 16:35 672.00p 79 £531 Unknown
31-May-2024 12:56 690.00p 69 £476 Buy AT
31-May-2024 15:05 676.00p 60 £406 Sell AT
31-May-2024 16:35 672.00p 58 £390 Unknown
31-May-2024 16:35 672.00p 54 £363 Unknown
31-May-2024 16:35 672.00p 45 £302 Unknown
31-May-2024 16:35 672.00p 33 £222 Unknown
31-May-2024 12:56 690.00p 18 £124 Sell AT
31-May-2024 16:35 672.00p 16 £108 Unknown
31-May-2024 16:35 672.00p 11 £74 Unknown
31-May-2024 16:35 672.00p 5 £34 Unknown
31-May-2024 16:35 672.00p 4 £27 Unknown
31-May-2024 16:35 672.00p 4 £27 Unknown
31-May-2024 16:15 687.20p 1 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 672.00p
Change Today -2.00p
% Change -0.30 %
52 Week High 820.00
52 Week Low 652.00
Volume 13,022
Shares Issued 39.50m
Market Cap £265.44m
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.12% above the market average88.12% above the market average88.12% above the market average88.12% above the market average88.12% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Price Trend
44.63% below the market average44.63% below the market average44.63% below the market average44.63% below the market average44.63% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
56.98% above the market average56.98% above the market average56.98% above the market average56.98% above the market average56.98% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Growth
83.12% below the market average83.12% below the market average83.12% below the market average83.12% below the market average83.12% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average

AEP Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 07-Sep-23
Paid 12-Jul-24 06-Oct-23
Amount 15.00¢ 15.00¢

Trades for 31-May-2024

Time Volume / Share Price
16:41 3,580 @ 672.00p
16:35 945 @ 672.00p
16:35 109 @ 672.00p
16:35 79 @ 672.00p
16:35 267 @ 672.00p

Top of Page