Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

828.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 838.00p
  • 52 Week Low: 598.00p
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 14,234
  • Market Cap: £326.19m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 828.00p 1,003 £8,305 Unknown PC
06-Jun-2025 16:35 828.00p 10 £83 Unknown
06-Jun-2025 16:35 828.00p 72 £596 Unknown
06-Jun-2025 16:35 828.00p 171 £1,416 Unknown
06-Jun-2025 16:35 828.00p 256 £2,120 Unknown
06-Jun-2025 16:35 828.00p 207 £1,714 Unknown
06-Jun-2025 16:35 828.00p 287 £2,376 Unknown
06-Jun-2025 16:29 826.00p 79 £652 Buy AT
06-Jun-2025 16:26 826.00p 291 £2,404 Buy AT
06-Jun-2025 16:18 820.66p 700 £5,745 Sell O
06-Jun-2025 15:51 825.00p 2,500 £20,625 Buy O
06-Jun-2025 15:27 825.28p 5 £41 Buy O
06-Jun-2025 15:10 830.00p 0 £0 Buy O
06-Jun-2025 15:10 830.00p 224 £1,859 Buy AT
06-Jun-2025 14:50 830.00p 5 £42 Buy O
06-Jun-2025 13:43 818.00p 821 £6,716 Sell AT
06-Jun-2025 13:04 834.00p 107 £892 Sell AT
06-Jun-2025 13:04 830.00p 300 £2,490 Sell AT
06-Jun-2025 13:00 836.00p 1 £8 Buy O
06-Jun-2025 12:36 836.00p 1 £8 Buy O
06-Jun-2025 11:58 830.00p 242 £2,009 Sell O
06-Jun-2025 11:40 836.80p 1,000 £8,368 Buy O
06-Jun-2025 11:30 837.04p 237 £1,984 Buy O
06-Jun-2025 11:16 838.00p 2,000 £16,760 Buy O
06-Jun-2025 11:09 836.80p 574 £4,803 Buy O
06-Jun-2025 11:07 834.00p 441 £3,678 Unknown O
06-Jun-2025 10:56 833.21p 12 £100 Buy O
06-Jun-2025 10:26 832.62p 239 £1,990 Buy O
06-Jun-2025 10:02 832.26p 1,000 £8,323 Buy O
06-Jun-2025 08:57 838.00p 128 £1,073 Buy AT
06-Jun-2025 08:57 838.00p 72 £603 Buy AT
06-Jun-2025 08:55 830.00p 180 £1,494 Buy AT
06-Jun-2025 08:55 830.00p 120 £996 Buy AT
06-Jun-2025 08:48 830.00p 129 £1,071 Buy AT
06-Jun-2025 08:48 830.00p 170 £1,411 Buy AT
06-Jun-2025 08:43 820.00p 500 £4,100 Buy AT
06-Jun-2025 08:39 818.00p 244 £1,996 Buy AT
06-Jun-2025 08:39 818.00p 55 £450 Buy AT
06-Jun-2025 08:34 817.04p 1 £8 Buy O
06-Jun-2025 08:32 817.04p 29 £237 Buy O
06-Jun-2025 08:11 818.00p 0 £0 Buy O
06-Jun-2025 08:00 813.76p 305 £2,482 Buy O
06-Jun-2025 08:00 813.76p 5 £41 Buy O
06-Jun-2025 08:00 814.00p 464 £3,777 Buy AT
06-Jun-2025 08:00 814.00p 50 £407 Buy UT
06-Jun-2025 08:00 814.00p 36 £293 Buy
06-Jun-2025 08:00 814.00p 14 £114 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 828.00p
Change Today 8.00p
% Change 0.98 %
52 Week High 838.00p
52 Week Low 598.00p
Volume 14,234
Shares Issued 39.39m
Market Cap £326.19m
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.23% above the market average40.23% above the market average40.23% above the market average40.23% above the market average40.23% above the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Price Trend
69.16% above the market average69.16% above the market average69.16% above the market average69.16% above the market average69.16% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
63.29% above the market average63.29% above the market average63.29% above the market average63.29% above the market average63.29% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
70.2% below the market average70.2% below the market average70.2% below the market average70.2% below the market average70.2% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

AEP Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 13-Jun-24
Paid 18-Jul-25 12-Jul-24
Amount 51.00¢ 15.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 1,003 @ 828.00p
16:35 287 @ 828.00p
16:35 207 @ 828.00p
16:35 256 @ 828.00p
16:35 171 @ 828.00p

Top of Page