Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

828.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 838.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 14,234
  • Market Cap: £326.19m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 828.00p 1,003 £8,305 Unknown PC
06-Jun-2025 16:35 828.00p 287 £2,376 Unknown
06-Jun-2025 16:35 828.00p 207 £1,714 Unknown
06-Jun-2025 16:35 828.00p 256 £2,120 Unknown
06-Jun-2025 16:35 828.00p 171 £1,416 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:51 825.00p 2,500 £20,625 Buy O
06-Jun-2025 11:16 838.00p 2,000 £16,760 Buy O
06-Jun-2025 11:40 836.80p 1,000 £8,368 Buy O
06-Jun-2025 10:02 832.26p 1,000 £8,323 Buy O
06-Jun-2025 16:35 828.00p 1,003 £8,305 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page