Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

505.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 511.20
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 14,677
  • Market Cap: £104.01m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 502.75p 740 £3,720 Sell O
15:48 492.27p 1,000 £4,923 Sell O
15:03 503.20p 494 £2,486 Sell O
14:58 503.30p 259 £1,304 Sell O
14:47 504.00p 37 £186 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 503.00p 4,000 £20,120 Sell O
14:27 497.00p 2,345 £11,655 Sell O
13:29 505.25p 1,300 £6,568 Sell O
11:11 507.50p 1,000 £5,075 Sell O
10:20 501.00p 1,000 £5,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page