Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

505.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 511.20p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 14,677
  • Market Cap: £104.01m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Oct-2025 16:17 502.75p 740 £3,720 Sell O
07-Oct-2025 15:48 492.27p 1,000 £4,923 Sell O
07-Oct-2025 15:03 503.20p 494 £2,486 Sell O
07-Oct-2025 14:58 503.30p 259 £1,304 Sell O
07-Oct-2025 14:47 504.00p 37 £186 Sell O
07-Oct-2025 14:39 504.77p 48 £242 Sell O
07-Oct-2025 14:27 497.00p 2,345 £11,655 Sell O
07-Oct-2025 14:12 507.30p 10 £51 Sell O
07-Oct-2025 14:07 501.20p 3 £15 Sell O
07-Oct-2025 13:29 505.25p 1,300 £6,568 Sell O
07-Oct-2025 12:33 500.00p 769 £3,845 Sell O
07-Oct-2025 11:17 501.20p 20 £100 Sell O
07-Oct-2025 11:11 507.50p 1,000 £5,075 Sell O
07-Oct-2025 10:44 501.20p 35 £175 Sell O
07-Oct-2025 10:43 507.70p 787 £3,996 Sell O
07-Oct-2025 10:20 501.00p 1,000 £5,010 Sell O
07-Oct-2025 10:14 509.90p 195 £994 Sell O
07-Oct-2025 08:51 503.00p 4,000 £20,120 Sell O
07-Oct-2025 08:38 503.00p 439 £2,208 Sell O
07-Oct-2025 08:03 511.20p 196 £1,002 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Anpario Market Data

Currency UK Pounds
Share Price 505.00p
Change Today -5.00p
% Change -0.98 %
52 Week High 511.20p
52 Week Low 290.00p
Volume 14,677
Shares Issued 20.60m
Market Cap £104.01m

Anpario Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Anpario Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 10-Jul-25
Paid 28-Nov-25 25-Jul-25
Amount 3.60p 8.00p

Trades for 07-Oct-2025

Time Volume / Share Price
16:17 740 @ 502.75p
15:48 1,000 @ 492.27p
15:03 494 @ 503.20p
14:58 259 @ 503.30p
14:47 37 @ 504.00p

Anpario Key Personnel

CEO Richard Edwards

Top of Page