Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 380.00p | 1,500 | £5,700 | Buy | PC |
16:35 | 380.00p | 1 | £4 | Buy | |
16:35 | 380.00p | 1,499 | £5,696 | Buy | |
16:27 | 370.00p | 116 | £429 | Sell | O |
16:17 | 360.00p | 130 | £468 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:14 | 370.00p | 1,794 | £6,638 | Sell | O |
16:35 | 380.00p | 1,500 | £5,700 | Buy | PC |
16:35 | 380.00p | 1,499 | £5,696 | Buy | |
14:30 | 370.75p | 1,348 | £4,998 | Sell | O |
13:34 | 370.75p | 809 | £2,999 | Sell | O |
You are here: research