Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.80p
   
  • Change Today:
      0.15p
  • 52 Week High: 1.90p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 7,020,932
  • Market Cap: £17.27m
  • RiskGrade: 442

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 09:21 1.67p 1,000,000 £16,688 Sell O
21-Nov-2025 16:26 1.78p 500,000 £8,890 Sell O
21-Nov-2025 16:26 1.77p 498,376 £8,821 Sell O
21-Nov-2025 09:22 1.67p 500,000 £8,325 Buy O
21-Nov-2025 09:25 1.68p 350,000 £5,876 Buy O
21-Nov-2025 09:24 1.67p 350,000 £5,845 Buy O
21-Nov-2025 10:27 1.70p 300,000 £5,100 Buy O
21-Nov-2025 14:11 1.84p 272,687 £5,015 Buy O
21-Nov-2025 08:03 1.61p 311,898 £5,006 Sell O
21-Nov-2025 10:43 1.79p 279,446 £4,996 Buy O
21-Nov-2025 10:31 1.74p 286,580 £4,986 Buy O
21-Nov-2025 12:39 1.80p 250,000 £4,500 Buy O
21-Nov-2025 13:35 1.75p 250,000 £4,378 Sell O
21-Nov-2025 16:10 1.87p 213,980 £3,995 Buy O
21-Nov-2025 14:15 1.83p 218,356 £3,985 Buy O
21-Nov-2025 09:27 1.70p 190,000 £3,230 Buy O
21-Nov-2025 12:26 1.80p 150,000 £2,700 Buy O
21-Nov-2025 11:44 1.80p 116,139 £2,090 Buy O
21-Nov-2025 16:06 1.86p 112,360 £2,084 Buy O
21-Nov-2025 12:31 1.80p 100,000 £1,800 Buy O
21-Nov-2025 10:34 1.74p 100,000 £1,739 Buy O
21-Nov-2025 16:29 1.73p 100,000 £1,725 Sell O
21-Nov-2025 13:00 1.84p 80,000 £1,472 Buy O
21-Nov-2025 09:16 1.67p 66,066 £1,100 Buy O
21-Nov-2025 09:22 1.67p 60,000 £999 Buy O
21-Nov-2025 13:23 1.75p 45,000 £788 Sell O
21-Nov-2025 14:18 1.77p 33,866 £599 Sell O
21-Nov-2025 16:15 1.78p 30,000 £533 Sell O
21-Nov-2025 10:16 1.70p 29,411 £500 Buy O
21-Nov-2025 09:35 1.68p 29,411 £494 Buy O
21-Nov-2025 12:32 1.80p 25,000 £450 Buy O
21-Nov-2025 11:35 1.65p 19,997 £330 Sell O
21-Nov-2025 12:35 1.80p 16,666 £300 Buy O
21-Nov-2025 11:10 1.80p 13,888 £250 Buy O
21-Nov-2025 11:06 1.80p 13,888 £250 Buy O
21-Nov-2025 15:55 1.77p 11,765 £208 Sell O
21-Nov-2025 10:34 1.74p 11,428 £199 Buy O
21-Nov-2025 16:19 1.87p 8,226 £154 Buy O
21-Nov-2025 08:48 1.60p 9,132 £146 Sell O
21-Nov-2025 13:26 1.87p 6,000 £112 Buy O
21-Nov-2025 11:26 1.80p 5,555 £100 Buy O
21-Nov-2025 11:17 1.80p 5,555 £100 Buy O
21-Nov-2025 10:35 1.74p 5,714 £99 Buy O
21-Nov-2025 10:30 1.63p 5,000 £82 Sell O
21-Nov-2025 08:21 1.60p 4,506 £72 Sell O
21-Nov-2025 10:30 1.75p 2,857 £50 Buy O
21-Nov-2025 11:32 1.80p 2,777 £50 Buy O
21-Nov-2025 09:35 1.68p 2,941 £49 Buy O
21-Nov-2025 10:35 1.68p 1,428 £24 Buy O
21-Nov-2025 14:06 1.90p 1,000 £19 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EOG Market Data

Currency UK Pounds
Share Price 1.80p
Change Today 0.15p
% Change 9.09 %
52 Week High 1.90p
52 Week Low 0.45p
Volume 7,020,932
Shares Issued 959.18m
Market Cap £17.27m
RiskGrade 442

EOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average
9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average
Price Trend
59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average
31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average
Income Not Available
Growth
26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average
22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average

EOG Dividends

No dividends found

Trades for 21-Nov-2025

Time Volume / Share Price
16:26 500,000 @ 1.78p
16:26 498,376 @ 1.77p
16:29 100,000 @ 1.73p
16:21 11 @ 1.87p
16:19 8,226 @ 1.87p

EOG Key Personnel

CEO Will Holland

Top of Page