Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.80p
   
  • Change Today:
      0.15p
  • 52 Week High: 1.90p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 7,020,932
  • Market Cap: £17.27m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:29 1.73p 100,000 £1,725 Sell O
21-Nov-2025 16:26 1.78p 500,000 £8,890 Sell O
21-Nov-2025 16:26 1.77p 498,376 £8,821 Sell O
21-Nov-2025 16:21 1.87p 11 £0 Buy O
21-Nov-2025 16:19 1.87p 8,226 £154 Buy O
21-Nov-2025 16:18 1.87p 263 £5 Buy O
21-Nov-2025 16:16 1.87p 2 £0 Buy O
21-Nov-2025 16:15 1.78p 30,000 £533 Sell O
21-Nov-2025 16:10 1.87p 213,980 £3,995 Buy O
21-Nov-2025 16:07 1.87p 9 £0 Buy O
21-Nov-2025 16:06 1.86p 112,360 £2,084 Buy O
21-Nov-2025 15:57 1.87p 250 £5 Buy O
21-Nov-2025 15:55 1.77p 11,765 £208 Sell O
21-Nov-2025 15:46 1.87p 9 £0 Buy O
21-Nov-2025 15:30 1.87p 100 £2 Buy O
21-Nov-2025 15:04 1.87p 100 £2 Buy O
21-Nov-2025 15:02 1.87p 100 £2 Buy O
21-Nov-2025 14:45 1.87p 100 £2 Buy O
21-Nov-2025 14:43 1.87p 184 £3 Buy O
21-Nov-2025 14:39 1.87p 10 £0 Buy O
21-Nov-2025 14:34 1.87p 5 £0 Buy O
21-Nov-2025 14:28 1.87p 8 £0 Buy O
21-Nov-2025 14:21 1.87p 32 £1 Buy O
21-Nov-2025 14:20 1.87p 1,000 £19 Buy O
21-Nov-2025 14:18 1.77p 33,866 £599 Sell O
21-Nov-2025 14:15 1.83p 218,356 £3,985 Buy O
21-Nov-2025 14:11 1.84p 272,687 £5,015 Buy O
21-Nov-2025 14:06 1.90p 1,000 £19 Buy O
21-Nov-2025 13:55 1.87p 57 £1 Buy O
21-Nov-2025 13:36 1.84p 9 £0 Buy O
21-Nov-2025 13:35 1.75p 250,000 £4,378 Sell O
21-Nov-2025 13:33 1.88p 9 £0 Buy O
21-Nov-2025 13:26 1.87p 6,000 £112 Buy O
21-Nov-2025 13:25 1.88p 1,000 £19 Buy O
21-Nov-2025 13:23 1.75p 45,000 £788 Sell O
21-Nov-2025 13:19 1.88p 1,000 £19 Buy O
21-Nov-2025 13:14 1.88p 1,000 £19 Buy O
21-Nov-2025 13:09 1.88p 1,000 £19 Buy O
21-Nov-2025 13:05 1.89p 3 £0 Buy O
21-Nov-2025 13:04 1.89p 5 £0 Buy O
21-Nov-2025 13:02 1.89p 999 £19 Buy O
21-Nov-2025 13:01 1.89p 9 £0 Buy O
21-Nov-2025 13:00 1.89p 11 £0 Buy O
21-Nov-2025 13:00 1.84p 80,000 £1,472 Buy O
21-Nov-2025 12:57 1.89p 10 £0 Buy O
21-Nov-2025 12:55 1.89p 9 £0 Buy O
21-Nov-2025 12:55 1.73p 5 £0 Sell O
21-Nov-2025 12:54 1.89p 9 £0 Buy O
21-Nov-2025 12:53 1.89p 9 £0 Buy O
21-Nov-2025 12:53 1.89p 99 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EOG Market Data

Currency UK Pounds
Share Price 1.80p
Change Today 0.15p
% Change 9.09 %
52 Week High 1.90p
52 Week Low 0.45p
Volume 7,020,932
Shares Issued 959.18m
Market Cap £17.27m
RiskGrade 442

EOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average2.09% below the market average
9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average
Price Trend
59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average
31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average
Income Not Available
Growth
26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average26.78% below the market average
22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average22.73% below the sector average

EOG Dividends

No dividends found

Trades for 21-Nov-2025

Time Volume / Share Price
16:26 500,000 @ 1.78p
16:26 498,376 @ 1.77p
16:29 100,000 @ 1.73p
16:21 11 @ 1.87p
16:19 8,226 @ 1.87p

EOG Key Personnel

CEO Will Holland

Top of Page