Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.80p
   
  • Change Today:
      0.15p
  • 52 Week High: 1.90p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 7,020,932
  • Market Cap: £17.27m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:26 1.78p 500,000 £8,890 Sell O
21-Nov-2025 16:26 1.77p 498,376 £8,821 Sell O
21-Nov-2025 16:29 1.73p 100,000 £1,725 Sell O
21-Nov-2025 16:21 1.87p 11 £0 Buy O
21-Nov-2025 16:19 1.87p 8,226 £154 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 09:21 1.67p 1,000,000 £16,688 Sell O
21-Nov-2025 16:26 1.78p 500,000 £8,890 Sell O
21-Nov-2025 16:26 1.77p 498,376 £8,821 Sell O
21-Nov-2025 09:22 1.67p 500,000 £8,325 Buy O
21-Nov-2025 09:25 1.68p 350,000 £5,876 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page