Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 16:38 | 340.00p | 5,000 | £17,000 | Buy | O |
29-Aug-2025 16:04 | 341.44p | 1,772 | £6,050 | Buy | O |
29-Aug-2025 15:04 | 344.00p | 0 | £0 | Buy | O |
29-Aug-2025 15:04 | 344.00p | 29 | £100 | Buy | O |
29-Aug-2025 15:04 | 344.00p | 2 | £7 | Buy | O |
29-Aug-2025 15:04 | 344.00p | 2 | £7 | Buy | O |
29-Aug-2025 15:04 | 344.00p | 10 | £34 | Buy | O |
29-Aug-2025 15:04 | 344.00p | 12 | £41 | Buy | O |
29-Aug-2025 15:04 | 340.04p | 888 | £3,020 | Sell | O |
29-Aug-2025 15:00 | 341.44p | 1,380 | £4,712 | Sell | O |
29-Aug-2025 14:32 | 340.04p | 936 | £3,183 | Sell | O |
29-Aug-2025 14:14 | 341.44p | 1,317 | £4,497 | Sell | O |
29-Aug-2025 14:13 | 340.14p | 4 | £14 | Sell | O |
29-Aug-2025 14:09 | 341.44p | 40 | £137 | Sell | O |
29-Aug-2025 14:07 | 341.44p | 957 | £3,268 | Sell | O |
29-Aug-2025 14:06 | 341.44p | 1,930 | £6,590 | Sell | O |
29-Aug-2025 13:46 | 340.04p | 325 | £1,105 | Sell | O |
29-Aug-2025 13:06 | 341.44p | 146 | £498 | Sell | O |
29-Aug-2025 12:40 | 342.00p | 350 | £1,197 | Unknown | O |
29-Aug-2025 12:23 | 341.44p | 236 | £806 | Sell | O |
29-Aug-2025 11:44 | 340.14p | 615 | £2,092 | Sell | O |
29-Aug-2025 11:02 | 340.14p | 2,631 | £8,949 | Sell | O |
29-Aug-2025 10:43 | 340.23p | 1,453 | £4,944 | Sell | O |
29-Aug-2025 10:39 | 340.23p | 75 | £255 | Sell | O |
29-Aug-2025 09:51 | 343.00p | 911 | £3,125 | Buy | O |
29-Aug-2025 09:28 | 342.45p | 29 | £99 | Buy | O |
29-Aug-2025 09:00 | 344.00p | 60 | £206 | Buy | TK |
29-Aug-2025 09:00 | 344.00p | 60 | £206 | Buy |
Currency | UK Pounds |
Share Price | 339.50p |
Change Today | -2.50p |
% Change | -0.73 % |
52 Week High | 395.00 |
52 Week Low | 245.00 |
Volume | 21,110 |
Shares Issued | 36.13m |
Market Cap | £122.67m |
RiskGrade | 286 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 20-Feb-25 | 26-Sep-24 |
Paid | 08-Apr-25 | 01-Nov-24 |
Amount | 3.50p | 7.30p |
Time | Volume / Share Price |
16:38 | 5,000 @ 340.00p |
16:04 | 1,772 @ 341.44p |
15:04 | 12 @ 344.00p |
15:04 | 10 @ 344.00p |
15:04 | 2 @ 344.00p |
CEO | G Paul Hooper |
Finance Director | Simon Dray |
You are here: research