Time | Price | Volume | Value | Buy/Sell | Type |
10:10 | 202.50p | 1 | £2 | Buy | O |
10:00 | 201.50p | 78 | £157 | Buy | AT |
10:00 | 201.50p | 224 | £451 | Buy | AT |
09:39 | 201.00p | 235 | £472 | Buy | AT |
09:39 | 201.00p | 100 | £201 | Buy | AT |
09:36 | 201.00p | 216 | £434 | Buy | AT |
09:36 | 201.00p | 200 | £402 | Buy | AT |
09:36 | 201.00p | 315 | £633 | Buy | AT |
09:35 | 200.50p | 188 | £377 | Buy | AT |
09:35 | 200.50p | 123 | £247 | Buy | AT |
09:35 | 200.50p | 94 | £188 | Sell | AT |
09:35 | 200.50p | 47 | £94 | Sell | AT |
09:35 | 200.50p | 392 | £786 | Sell | AT |
09:35 | 200.00p | 1,562 | £3,124 | Sell | AT |
09:35 | 200.00p | 70 | £140 | Sell | AT |
09:35 | 200.00p | 116 | £232 | Sell | AT |
09:35 | 200.00p | 1,100 | £2,200 | Sell | AT |
09:35 | 200.00p | 368 | £736 | Buy | AT |
09:35 | 200.00p | 762 | £1,524 | Buy | AT |
09:35 | 200.50p | 38 | £76 | Sell | AT |
09:35 | 200.50p | 99 | £198 | Sell | AT |
09:35 | 200.00p | 232 | £464 | Sell | AT |
09:35 | 200.50p | 5 | £10 | Sell | O |
09:34 | 201.50p | 508 | £1,024 | Buy | O |
09:34 | 200.51p | 14,108 | £28,288 | Sell | O |
09:12 | 200.98p | 298 | £599 | Sell | O |
09:10 | 201.00p | 248 | £498 | Unknown | O |
09:09 | 201.00p | 242 | £486 | Unknown | O |
09:04 | 201.00p | 547 | £1,100 | Unknown | O |
09:01 | 201.50p | 489 | £985 | Buy | AT |
09:01 | 201.50p | 6 | £12 | Buy | AT |
09:01 | 201.50p | 100 | £202 | Buy | AT |
09:01 | 201.50p | 100 | £202 | Buy | AT |
09:01 | 201.50p | 300 | £604 | Sell | AT |
09:01 | 201.50p | 2,589 | £5,217 | Sell | AT |
09:01 | 201.50p | 382 | £770 | Sell | AT |
09:01 | 201.50p | 84 | £169 | Sell | AT |
09:00 | 201.25p | 17 | £34 | Unknown | O |
08:53 | 202.00p | 1 | £2 | Sell | AT |
08:53 | 202.00p | 27 | £54 | Sell | AT |
08:53 | 202.00p | 205 | £414 | Sell | AT |
08:53 | 202.00p | 161 | £325 | Sell | AT |
08:53 | 202.00p | 1 | £2 | Sell | AT |
08:44 | 203.50p | 100 | £204 | Buy | AT |
08:44 | 204.00p | 943 | £1,924 | Buy | AT |
08:44 | 204.00p | 1,500 | £3,060 | Buy | AT |
08:44 | 203.00p | 100 | £203 | Sell | AT |
08:44 | 202.00p | 100 | £202 | Sell | O |
08:44 | 203.00p | 236 | £479 | Buy | AT |
08:44 | 203.00p | 3,361 | £6,823 | Buy | AT |
Currency | UK Pounds |
Share Price | NULL |
Closing Price Change | -2.00p |
% Change | 0.00 % |
52 Week High | NUL |
52 Week Low | 177.00p |
Volume | 0 |
Shares Issued | 219.24m |
Beta | 0.03 |
RiskGrade | 156 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 26-Sep-24 |
Paid | 17-Jul-25 | 25-Oct-24 |
Amount | 1.83p | 0.77p |
Time | Volume / Share Price |
0 @ 0.000p |
CEO | A Christopher (Chris) Meredith |
CFO | Eddie Johnson |
You are here: research