Time | Price | Volume | Value | Buy/Sell | Type |
02-Oct-2025 16:59 | 221.60p | 126,901 | £281,210 | Buy | O |
02-Oct-2025 16:35 | 216.50p | 87 | £188 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 1,137 | £2,462 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 158 | £342 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 710 | £1,537 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 320 | £693 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 18 | £39 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 570 | £1,234 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 1,908 | £4,131 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 349 | £756 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 1 | £2 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 500 | £1,082 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 3,063 | £6,631 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 6 | £13 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 639 | £1,383 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 1,111 | £2,405 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 615 | £1,332 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 1,060 | £2,295 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 173 | £374 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 527 | £1,141 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 519 | £1,124 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 240 | £520 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 20 | £43 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 522 | £1,130 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 59 | £128 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 225 | £487 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 669 | £1,448 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 139 | £301 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 1,034 | £2,239 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 525 | £1,137 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 162 | £351 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 1 | £2 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 769 | £1,665 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 3,935 | £8,519 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 2,660 | £5,759 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 384 | £831 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 305 | £660 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 362 | £784 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 904 | £1,957 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 956 | £2,070 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 573 | £1,240 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 1,033 | £2,236 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 58 | £126 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 150 | £325 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 247 | £535 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 192 | £416 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 234 | £507 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 836 | £1,810 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 367 | £795 | Unknown | |
02-Oct-2025 16:35 | 216.50p | 45 | £97 | Unknown |
Currency | UK Pounds |
Share Price | 216.50p |
Change Today | -8.50p |
% Change | -3.78 % |
52 Week High | 239.00p |
52 Week Low | 176.60p |
Volume | 686,045 |
Shares Issued | 219.38m |
Market Cap | £474.96m |
Beta | 0.00 |
RiskGrade | 156 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-25 | 19-Jun-25 |
Paid | 24-Oct-25 | 17-Jul-25 |
Amount | 0.85p | 1.83p |
Time | Volume / Share Price |
16:59 | 126,901 @ 221.60p |
16:35 | 79 @ 216.50p |
16:35 | 42,135 @ 216.50p |
16:35 | 914 @ 216.50p |
16:35 | 684 @ 216.50p |
CEO | A Christopher (Chris) Meredith |
CFO | Eddie Johnson |
You are here: research