Time | Price | Volume | Value | Buy/Sell | Type |
06-Sep-2024 16:35 | 1,638.50p | 880,969 | £14,434,677 | Sell | PC |
06-Sep-2024 15:25 | 1,695.00p | 465,000 | £7,881,750 | Buy | O |
06-Sep-2024 15:25 | 1,695.00p | 465,000 | £7,881,750 | Buy | O |
06-Sep-2024 16:35 | 1,638.50p | 46,585 | £763,295 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 29,033 | £475,706 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 26,029 | £426,485 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 25,833 | £423,274 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 25,558 | £418,768 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 23,024 | £377,248 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 19,267 | £315,690 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 15,411 | £252,509 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 15,365 | £251,756 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 14,401 | £235,960 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 11,879 | £194,637 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 11,419 | £187,100 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 11,164 | £182,922 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 11,125 | £182,283 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 10,410 | £170,568 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 9,415 | £154,265 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 9,331 | £152,888 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 9,224 | £151,135 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 8,932 | £146,351 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 8,902 | £145,859 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 8,823 | £144,565 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 8,668 | £142,025 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 8,525 | £139,682 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 8,202 | £134,390 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 8,202 | £134,390 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 8,046 | £131,834 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 8,000 | £131,080 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 7,947 | £130,212 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 7,853 | £128,671 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 7,574 | £124,100 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 7,424 | £121,642 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 7,036 | £115,285 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 6,967 | £114,154 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 6,918 | £113,351 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 6,906 | £113,155 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 6,888 | £112,860 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 6,726 | £110,206 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 6,591 | £107,994 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 6,267 | £102,685 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 6,205 | £101,669 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 6,137 | £100,555 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 6,099 | £99,932 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 5,996 | £98,244 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 5,968 | £97,786 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 5,762 | £94,410 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 5,752 | £94,246 | Unknown | |
06-Sep-2024 16:35 | 1,638.50p | 5,714 | £93,624 | Unknown |
Currency | UK Pounds |
Share Price | 1,638.50p |
Change Today | -64.00p |
% Change | -3.76 % |
52 Week High | 2,410.00p |
52 Week Low | 1,293.00p |
Volume | 2,306,169 |
Shares Issued | 985.86m |
Market Cap | £16,153m |
RiskGrade | 186 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 7 |
Sell | 5 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Sep-24 | 18-Apr-24 |
Paid | 30-Sep-24 | 10-May-24 |
Amount | 7.90¢ | 24.30¢ |
Time | Volume / Share Price |
16:52 | 3,577 @ 1,638.50p |
16:35 | 2,255 @ 1,638.50p |
16:35 | 874 @ 1,638.50p |
16:35 | 880,969 @ 1,638.50p |
16:35 | 992 @ 1,638.50p |
You are here: research