Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 15:38 | 2,274.00p | 0 | £0 | Sell | O |
18-Sep-2025 16:35 | 2,284.00p | 2,911 | £66,487 | Buy | O |
18-Sep-2025 16:35 | 2,284.00p | 38,019 | £868,354 | Buy | O |
18-Sep-2025 16:35 | 2,284.00p | 11,388 | £260,102 | Buy | O |
18-Sep-2025 16:35 | 2,284.00p | 872 | £19,916 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 2,284.00p | 531,864 | £12,147,774 | Buy | PC |
18-Sep-2025 08:03 | 2,264.00p | 47,046 | £1,065,121 | Buy | O |
18-Sep-2025 16:35 | 2,284.00p | 41,620 | £950,601 | Unknown | |
18-Sep-2025 16:35 | 2,284.00p | 38,019 | £868,354 | Buy | O |
18-Sep-2025 16:35 | 2,284.00p | 32,252 | £736,636 | Unknown |
You are here: research