Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

96.50p
   
  • Change Today:
      7.20p
  • 52 Week High: 99.80p
  • 52 Week Low: 50.00p
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 1,509,115
  • Market Cap: £240.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Oct-2025 08:10 94.06p 110,000 £103,465 Sell O
29-Oct-2025 09:29 97.40p 60,000 £58,440 Buy O
29-Oct-2025 16:35 96.50p 56,377 £54,404 Buy PC
29-Oct-2025 09:50 97.94p 25,000 £24,485 Sell O
29-Oct-2025 08:09 95.00p 25,149 £23,892 Buy AT
29-Oct-2025 08:27 97.70p 20,614 £20,140 Sell O
29-Oct-2025 08:27 97.70p 20,614 £20,140 Sell O
29-Oct-2025 11:23 96.86p 20,539 £19,893 Buy O
29-Oct-2025 08:34 97.60p 20,000 £19,520 Sell OK
29-Oct-2025 16:36 96.50p 20,000 £19,300 Buy O
29-Oct-2025 16:25 96.37p 20,000 £19,273 Buy O
29-Oct-2025 08:10 95.75p 18,000 £17,235 Buy O
29-Oct-2025 11:31 96.99p 16,000 £15,518 Buy O
29-Oct-2025 08:34 97.95p 15,142 £14,832 Sell O
29-Oct-2025 15:42 95.00p 15,562 £14,784 Buy AT
29-Oct-2025 08:27 98.00p 15,000 £14,700 Buy AT
29-Oct-2025 11:47 95.70p 15,000 £14,355 Buy O
29-Oct-2025 08:03 90.00p 14,957 £13,461 Buy AT
29-Oct-2025 10:24 98.26p 13,000 £12,774 Sell O
29-Oct-2025 16:15 96.12p 13,000 £12,496 Sell O
29-Oct-2025 08:13 95.26p 12,000 £11,432 Sell O
29-Oct-2025 08:05 94.00p 11,941 £11,224 Buy AT
29-Oct-2025 13:28 96.90p 11,500 £11,144 Sell AT
29-Oct-2025 10:07 98.02p 11,000 £10,782 Sell O
29-Oct-2025 08:27 98.00p 10,315 £10,109 Buy AT
29-Oct-2025 08:03 92.12p 10,785 £9,935 Sell O
29-Oct-2025 16:28 96.38p 10,000 £9,638 Sell O
29-Oct-2025 16:27 96.36p 10,000 £9,636 Buy O
29-Oct-2025 08:27 96.00p 10,000 £9,600 Buy AT
29-Oct-2025 08:34 97.60p 9,802 £9,567 Unknown
29-Oct-2025 08:13 94.81p 10,000 £9,481 Sell O
29-Oct-2025 08:03 92.00p 10,185 £9,370 Unknown AT
29-Oct-2025 08:05 93.10p 10,000 £9,310 Buy AT
29-Oct-2025 08:05 93.10p 9,477 £8,823 Sell O
29-Oct-2025 08:52 97.00p 8,848 £8,583 Buy AT
29-Oct-2025 09:00 97.55p 8,448 £8,241 Sell O
29-Oct-2025 16:35 96.50p 8,532 £8,233 Unknown
29-Oct-2025 08:03 93.00p 8,829 £8,211 Buy AT
29-Oct-2025 15:03 95.92p 8,345 £8,004 Sell O
29-Oct-2025 09:46 97.78p 8,072 £7,893 Sell O
29-Oct-2025 10:05 98.21p 8,000 £7,856 Buy O
29-Oct-2025 08:34 97.60p 7,997 £7,805 Unknown
29-Oct-2025 09:05 96.98p 8,000 £7,758 Sell O
29-Oct-2025 16:27 95.77p 8,000 £7,661 Sell O
29-Oct-2025 12:06 96.00p 7,935 £7,618 Unknown O
29-Oct-2025 08:27 97.80p 7,777 £7,606 Buy AT
29-Oct-2025 08:55 97.20p 7,488 £7,278 Buy AT
29-Oct-2025 11:48 95.80p 7,507 £7,192 Sell O
29-Oct-2025 14:53 95.98p 7,274 £6,982 Sell O
29-Oct-2025 08:08 94.89p 7,335 £6,960 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ecora Resources Market Data

Currency UK Pounds
Share Price 96.50p
Change Today 7.20p
% Change 8.06 %
52 Week High 99.80p
52 Week Low 50.00p
Volume 1,509,115
Shares Issued 249.03m
Market Cap £240.32m

Ecora Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average
85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average
Price Trend
20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Income
11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Growth
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ecora Resources Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 26-Jun-25
Paid 30-Jan-26 25-Jul-25
Amount 0.60¢ 1.11¢

Trades for 29-Oct-2025

Time Volume / Share Price
17:06 4,000 @ 96.50p
16:06 118 @ 95.97p
16:39 3,922 @ 96.50p
16:39 596 @ 96.50p
16:39 545 @ 96.50p

Ecora Resources Key Personnel

CFO Kevin Flynn
CEO Marc Bishop Lafleche

Top of Page