Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

76.80p
   
  • Change Today:
      1.30p
  • 52 Week High: 77.80p
  • 52 Week Low: 50.00p
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 108,070
  • Market Cap: £191.26m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 76.80p 13,805 £10,602 Sell PC
12-Sep-2025 14:15 77.50p 8,000 £6,200 Sell O
12-Sep-2025 14:26 77.30p 8,000 £6,184 Sell O
12-Sep-2025 14:43 77.38p 7,633 £5,906 Sell O
12-Sep-2025 11:31 76.56p 7,049 £5,397 Sell O
12-Sep-2025 10:54 76.00p 5,992 £4,554 Buy AT
12-Sep-2025 14:03 77.42p 3,869 £2,995 Sell O
12-Sep-2025 10:58 76.00p 3,589 £2,728 Buy AT
12-Sep-2025 10:54 76.00p 3,321 £2,524 Buy AT
12-Sep-2025 08:12 76.03p 3,268 £2,485 Sell O
12-Sep-2025 10:54 75.79p 3,188 £2,416 Sell O
12-Sep-2025 10:57 76.10p 3,028 £2,304 Buy AT
12-Sep-2025 10:54 76.10p 2,700 £2,055 Sell AT
12-Sep-2025 14:01 77.30p 2,545 £1,967 Sell AT
12-Sep-2025 10:54 76.00p 2,394 £1,819 Sell AT
12-Sep-2025 10:54 76.00p 2,073 £1,576 Buy AT
12-Sep-2025 14:01 77.30p 1,903 £1,471 Sell AT
12-Sep-2025 08:00 75.67p 1,800 £1,362 Sell O
12-Sep-2025 10:57 76.20p 1,760 £1,341 Sell AT
12-Sep-2025 14:53 77.30p 1,715 £1,326 Sell AT
12-Sep-2025 13:04 77.30p 1,700 £1,314 Buy AT
12-Sep-2025 14:01 77.30p 1,681 £1,299 Sell AT
12-Sep-2025 14:53 77.30p 1,547 £1,196 Sell AT
12-Sep-2025 12:52 77.30p 1,500 £1,160 Unknown O
12-Sep-2025 14:49 77.42p 1,467 £1,136 Sell O
12-Sep-2025 16:35 76.80p 1,424 £1,094 Unknown
12-Sep-2025 16:35 76.80p 1,219 £936 Unknown
12-Sep-2025 11:51 77.10p 1,190 £918 Buy AT
12-Sep-2025 13:04 77.40p 1,101 £852 Buy AT
12-Sep-2025 16:35 76.80p 1,027 £789 Unknown
12-Sep-2025 09:57 75.37p 1,000 £754 Sell O
12-Sep-2025 15:48 77.30p 883 £683 Buy AT
12-Sep-2025 16:35 76.80p 867 £666 Unknown
12-Sep-2025 14:31 77.59p 800 £621 Buy O
12-Sep-2025 10:12 75.20p 750 £564 Sell AT
12-Sep-2025 16:35 76.80p 668 £513 Unknown
12-Sep-2025 16:13 77.50p 655 £508 Buy O
12-Sep-2025 15:33 76.40p 661 £505 Sell O
12-Sep-2025 16:35 76.80p 623 £478 Unknown
12-Sep-2025 16:35 76.80p 598 £459 Unknown
12-Sep-2025 16:35 76.80p 588 £452 Unknown
12-Sep-2025 16:35 76.80p 586 £450 Unknown
12-Sep-2025 14:53 77.30p 572 £442 Sell AT
12-Sep-2025 16:35 76.80p 557 £428 Unknown
12-Sep-2025 16:03 77.50p 500 £388 Buy AT
12-Sep-2025 10:54 75.70p 488 £369 Buy AT
12-Sep-2025 16:35 76.80p 480 £369 Unknown
12-Sep-2025 16:35 76.80p 472 £362 Unknown
12-Sep-2025 16:35 76.80p 463 £356 Unknown
12-Sep-2025 16:35 76.80p 454 £349 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ecora Resources Market Data

Currency UK Pounds
Share Price 76.80p
Change Today 1.30p
% Change 1.72 %
52 Week High 77.80p
52 Week Low 50.00p
Volume 108,070
Shares Issued 249.03m
Market Cap £191.26m
Beta 0.01

Ecora Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average
85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average
Price Trend
20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Income
11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Growth
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ecora Resources Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 26-Jun-25
Paid 30-Jan-26 25-Jul-25
Amount 0.60¢ 1.11¢

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 13,805 @ 76.80p
16:35 176 @ 76.80p
16:35 557 @ 76.80p
16:35 20 @ 76.80p
16:35 412 @ 76.80p

Ecora Resources Key Personnel

CFO Kevin Flynn
CEO Marc Bishop Lafleche

Top of Page