Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

63.60p
   
  • Change Today:
      1.50p
  • 52 Week High: 72.80
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 236,646
  • Market Cap: £158.39m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 14:26 62.65p 26,891 £16,847 Sell O
04-Jul-2025 16:35 63.60p 26,125 £16,616 Buy PC
04-Jul-2025 15:57 63.40p 15,773 £10,000 Sell O
04-Jul-2025 16:35 63.60p 12,605 £8,017 Unknown
04-Jul-2025 09:28 61.97p 12,426 £7,700 Sell O
04-Jul-2025 09:28 61.80p 11,505 £7,110 Sell AT
04-Jul-2025 11:37 63.01p 10,000 £6,301 Sell O
04-Jul-2025 10:15 62.80p 9,880 £6,205 Sell AT
04-Jul-2025 14:35 63.00p 9,110 £5,739 Sell AT
04-Jul-2025 15:58 62.90p 9,022 £5,675 Sell AT
04-Jul-2025 16:00 63.40p 7,807 £4,950 Buy O
04-Jul-2025 15:59 63.10p 7,228 £4,561 Buy AT
04-Jul-2025 11:36 63.03p 7,165 £4,516 Sell O
04-Jul-2025 15:30 63.16p 6,789 £4,288 Sell O
04-Jul-2025 09:14 62.00p 6,666 £4,133 Buy AT
04-Jul-2025 10:15 62.80p 6,459 £4,056 Buy AT
04-Jul-2025 16:02 63.40p 4,702 £2,981 Buy O
04-Jul-2025 12:56 62.50p 4,136 £2,585 Sell AT
04-Jul-2025 10:24 62.90p 3,796 £2,388 Sell AT
04-Jul-2025 11:29 62.72p 3,600 £2,258 Sell O
04-Jul-2025 16:35 63.60p 3,386 £2,154 Unknown
04-Jul-2025 15:37 63.16p 3,164 £1,998 Sell O
04-Jul-2025 14:53 62.63p 3,167 £1,984 Buy O
04-Jul-2025 14:54 63.00p 3,088 £1,945 Buy AT
04-Jul-2025 12:56 62.50p 3,029 £1,893 Sell AT
04-Jul-2025 14:35 63.00p 2,802 £1,765 Sell AT
04-Jul-2025 16:35 63.60p 2,732 £1,738 Unknown
04-Jul-2025 14:54 62.80p 2,403 £1,509 Buy AT
04-Jul-2025 09:28 61.80p 2,417 £1,494 Sell AT
04-Jul-2025 08:00 62.00p 2,142 £1,328 Sell UT
04-Jul-2025 15:58 63.10p 2,000 £1,262 Sell AT
04-Jul-2025 16:35 63.60p 1,854 £1,179 Unknown
04-Jul-2025 15:13 63.16p 1,702 £1,075 Sell O
04-Jul-2025 16:00 62.60p 1,679 £1,051 Sell AT
04-Jul-2025 09:25 62.10p 1,468 £912 Buy AT
04-Jul-2025 08:19 61.60p 1,447 £891 Sell AT
04-Jul-2025 08:10 62.10p 1,435 £891 Sell AT
04-Jul-2025 10:15 62.70p 1,400 £878 Buy AT
04-Jul-2025 10:24 62.90p 1,318 £829 Sell AT
04-Jul-2025 08:00 62.00p 1,300 £806 Unknown
04-Jul-2025 16:35 63.60p 1,221 £777 Unknown
04-Jul-2025 10:15 62.70p 1,216 £762 Buy AT
04-Jul-2025 16:35 63.60p 1,127 £717 Unknown
04-Jul-2025 15:49 63.00p 1,072 £675 Sell AT
04-Jul-2025 10:15 62.70p 1,045 £655 Buy AT
04-Jul-2025 09:33 62.25p 1,000 £622 Unknown O
04-Jul-2025 08:19 62.00p 999 £619 Sell AT
04-Jul-2025 16:21 63.10p 832 £525 Sell AT
04-Jul-2025 15:58 63.10p 772 £487 Buy AT
04-Jul-2025 08:10 62.10p 717 £445 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ecora Resources Market Data

Currency UK Pounds
Share Price 63.60p
Change Today 1.50p
% Change 2.42 %
52 Week High 72.80
52 Week Low 50.00
Volume 236,646
Shares Issued 249.03m
Market Cap £158.39m
Beta 0.02

Ecora Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.45% above the market average93.45% above the market average93.45% above the market average93.45% above the market average93.45% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Price Trend
46.6% below the market average46.6% below the market average46.6% below the market average46.6% below the market average46.6% below the market average
3.76% above the sector average3.76% above the sector average3.76% above the sector average3.76% above the sector average3.76% above the sector average
Income
23.52% above the market average23.52% above the market average23.52% above the market average23.52% above the market average23.52% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
78.28% below the market average78.28% below the market average78.28% below the market average78.28% below the market average78.28% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ecora Resources Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 02-Jan-25
Paid 25-Jul-25 31-Jan-25
Amount 1.11¢ 1.70¢

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 26,125 @ 63.60p
16:35 82 @ 63.60p
16:35 12,605 @ 63.60p
16:35 248 @ 63.60p
16:35 626 @ 63.60p

Ecora Resources Key Personnel

CFO Kevin Flynn
CEO Marc Bishop Lafleche

Top of Page