Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

96.50p
   
  • Change Today:
      7.20p
  • 52 Week High: 99.80p
  • 52 Week Low: 50.00p
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 1,509,115
  • Market Cap: £240.32m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Oct-2025 17:06 96.50p 4,000 £3,860 Sell O
29-Oct-2025 16:39 96.50p 3,922 £3,785 Buy PT
29-Oct-2025 16:39 96.50p 596 £575 Buy PT
29-Oct-2025 16:39 96.50p 545 £526 Buy PT
29-Oct-2025 16:36 96.50p 20,000 £19,300 Buy O
29-Oct-2025 16:35 96.50p 2,809 £2,711 Unknown
29-Oct-2025 16:35 96.50p 2,408 £2,324 Unknown
29-Oct-2025 16:35 96.50p 2,727 £2,632 Unknown
29-Oct-2025 16:35 96.50p 896 £865 Unknown
29-Oct-2025 16:35 96.50p 14 £14 Unknown
29-Oct-2025 16:35 96.50p 836 £807 Unknown
29-Oct-2025 16:35 96.50p 105 £101 Unknown
29-Oct-2025 16:35 96.50p 101 £98 Unknown
29-Oct-2025 16:35 96.50p 142 £137 Unknown
29-Oct-2025 16:35 96.50p 19 £18 Unknown
29-Oct-2025 16:35 96.50p 309 £298 Unknown
29-Oct-2025 16:35 96.50p 810 £782 Unknown
29-Oct-2025 16:35 96.50p 2,758 £2,662 Unknown
29-Oct-2025 16:35 96.50p 177 £171 Unknown
29-Oct-2025 16:35 96.50p 32 £31 Unknown
29-Oct-2025 16:35 96.50p 2 £2 Unknown
29-Oct-2025 16:35 96.50p 106 £102 Unknown
29-Oct-2025 16:35 96.50p 712 £687 Unknown
29-Oct-2025 16:35 96.50p 20 £19 Unknown
29-Oct-2025 16:35 96.50p 1 £1 Unknown
29-Oct-2025 16:35 96.50p 39 £38 Unknown
29-Oct-2025 16:35 96.50p 71 £68 Unknown
29-Oct-2025 16:35 96.50p 455 £439 Unknown
29-Oct-2025 16:35 96.50p 388 £374 Unknown
29-Oct-2025 16:35 96.50p 2,054 £1,982 Unknown
29-Oct-2025 16:35 96.50p 3,758 £3,626 Unknown
29-Oct-2025 16:35 96.50p 1,509 £1,456 Unknown
29-Oct-2025 16:35 96.50p 8,532 £8,233 Unknown
29-Oct-2025 16:35 96.50p 31 £30 Unknown
29-Oct-2025 16:35 96.50p 786 £758 Unknown
29-Oct-2025 16:35 96.50p 5,369 £5,181 Unknown
29-Oct-2025 16:35 96.50p 458 £442 Unknown
29-Oct-2025 16:35 96.50p 391 £377 Unknown
29-Oct-2025 16:35 96.50p 554 £535 Unknown
29-Oct-2025 16:35 96.50p 504 £486 Unknown
29-Oct-2025 16:35 96.50p 1 £1 Unknown
29-Oct-2025 16:35 96.50p 56,377 £54,404 Buy PC
29-Oct-2025 16:35 96.50p 990 £955 Unknown
29-Oct-2025 16:35 96.50p 596 £575 Unknown
29-Oct-2025 16:35 96.50p 1,311 £1,265 Unknown
29-Oct-2025 16:35 96.50p 1,739 £1,678 Unknown
29-Oct-2025 16:35 96.50p 5,730 £5,529 Unknown
29-Oct-2025 16:35 96.50p 513 £495 Unknown
29-Oct-2025 16:35 96.50p 526 £508 Unknown
29-Oct-2025 16:35 96.50p 1,683 £1,624 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ecora Resources Market Data

Currency UK Pounds
Share Price 96.50p
Change Today 7.20p
% Change 8.06 %
52 Week High 99.80p
52 Week Low 50.00p
Volume 1,509,115
Shares Issued 249.03m
Market Cap £240.32m

Ecora Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average
85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average85.83% above the sector average
Price Trend
20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Income
11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average11.17% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Growth
77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average77.18% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ecora Resources Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 26-Jun-25
Paid 30-Jan-26 25-Jul-25
Amount 0.60¢ 1.11¢

Trades for 29-Oct-2025

Time Volume / Share Price
17:06 4,000 @ 96.50p
16:06 118 @ 95.97p
16:39 3,922 @ 96.50p
16:39 596 @ 96.50p
16:39 545 @ 96.50p

Ecora Resources Key Personnel

CFO Kevin Flynn
CEO Marc Bishop Lafleche

Top of Page