Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

91.70p
   
  • Change Today:
      2.20p
  • 52 Week High: 96.50
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 393,310
  • Market Cap: £228.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2025 16:02 92.80p 25 £23 Buy O
19-Nov-2025 15:59 91.70p 39 £36 Buy O
19-Nov-2025 15:59 91.70p 33 £30 Buy O
19-Nov-2025 16:35 91.70p 69,752 £63,963 Buy PC
19-Nov-2025 16:35 91.70p 1,916 £1,757 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2025 15:27 92.40p 100,000 £92,400 Sell O
19-Nov-2025 16:35 91.70p 69,752 £63,963 Buy PC
19-Nov-2025 14:51 91.40p 20,632 £18,858 Sell O
19-Nov-2025 12:50 90.50p 16,925 £15,317 Sell O
19-Nov-2025 10:27 90.32p 15,650 £14,135 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page