Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

 109.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 113.00
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 467,770
  • Market Cap: £272.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 109.60p 43,743 £47,942 Sell PC
12-Dec-2025 16:35 109.60p 64 £70 Unknown
12-Dec-2025 16:35 109.60p 341 £374 Unknown
12-Dec-2025 16:35 109.60p 590 £647 Unknown
12-Dec-2025 16:35 109.60p 307 £336 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:00 111.80p 50,000 £55,900 Buy O
12-Dec-2025 16:35 109.60p 43,743 £47,942 Sell PC
12-Dec-2025 11:22 112.36p 30,000 £33,706 Buy O
12-Dec-2025 08:03 111.93p 26,803 £29,999 Buy O
12-Dec-2025 15:20 112.18p 15,592 £17,491 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page