Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

96.50p
   
  • Change Today:
      7.20p
  • 52 Week High: 99.80
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 1,509,115
  • Market Cap: £240.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2025 17:06 96.50p 4,000 £3,860 Sell O
29-Oct-2025 16:06 95.97p 118 £113 Sell O
29-Oct-2025 16:39 96.50p 3,922 £3,785 Buy PT
29-Oct-2025 16:39 96.50p 596 £575 Buy PT
29-Oct-2025 16:39 96.50p 545 £526 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2025 08:10 94.06p 110,000 £103,465 Sell O
29-Oct-2025 09:29 97.40p 60,000 £58,440 Buy O
29-Oct-2025 16:35 96.50p 56,377 £54,404 Buy PC
29-Oct-2025 09:50 97.94p 25,000 £24,485 Sell O
29-Oct-2025 08:09 95.00p 25,149 £23,892 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page