Ecora Resources (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

105.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 108.45p
  • 52 Week Low: 50.00p
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 373,489
  • Market Cap: £262.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:36 105.40p 4,235 £4,464 Buy O
09-Dec-2025 16:35 105.40p 47,893 £50,479 Buy PC
09-Dec-2025 16:35 105.40p 285 £300 Unknown
09-Dec-2025 16:35 105.40p 1,576 £1,661 Unknown
09-Dec-2025 16:35 105.40p 2,462 £2,595 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 105.40p 47,893 £50,479 Buy PC
09-Dec-2025 15:55 105.80p 25,000 £26,450 Sell O
09-Dec-2025 11:06 104.27p 25,000 £26,068 Sell O
09-Dec-2025 10:04 105.12p 19,090 £20,067 Sell O
09-Dec-2025 15:26 106.00p 18,597 £19,713 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page