Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:24 | 251.54p | 1,990 | £5,006 | Sell | O |
07-Jun-2024 15:59 | 250.00p | 101 | £252 | Sell | AT |
07-Jun-2024 15:58 | 253.85p | 2,350 | £5,966 | Buy | O |
07-Jun-2024 15:44 | 252.50p | 2,407 | £6,078 | Unknown | O |
07-Jun-2024 15:26 | 250.00p | 77 | £192 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 11:08 | 252.80p | 8,000 | £20,224 | Buy | O |
07-Jun-2024 13:08 | 251.52p | 3,980 | £10,010 | Sell | O |
07-Jun-2024 12:04 | 252.90p | 3,000 | £7,587 | Sell | O |
07-Jun-2024 15:44 | 252.50p | 2,407 | £6,078 | Unknown | O |
07-Jun-2024 15:14 | 252.48p | 2,376 | £5,999 | Sell | O |
You are here: research