Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,528.00p

Change Today:

2.00p
52 Week High: 1,588.00
52 Week Low: 1,212.00

Currency: UK Pounds
Shares Issued: 80.73m
Volume: 88,112

Market Cap: £1,233.51m
RiskGrade: 142

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	1,528.00p	15,033	£229,704	Buy	PC
13:22	1,521.50p	15,000	£228,225	Sell	O
16:20	1,523.00p	7,000	£106,610	Unknown	O
13:22	1,520.00p	5,000	£76,000	Buy	O
13:05	1,519.01p	3,668	£55,717	Buy	O
11:15	1,518.00p	2,535	£38,481	Unknown	O
16:35	1,528.00p	2,458	£37,558	Unknown
13:22	1,520.00p	2,417	£36,738	Buy	O
11:50	1,516.00p	2,200	£33,352	Buy	O
14:02	1,516.16p	2,140	£32,446	Buy	O
13:59	1,519.91p	2,008	£30,520	Buy	O
13:13	1,518.16p	1,909	£28,982	Buy	O
16:28	1,525.12p	1,680	£25,622	Buy	O
10:10	1,521.81p	1,642	£24,988	Buy	O
08:00	1,516.00p	1,589	£24,089	Sell	UT
10:05	1,522.00p	1,495	£22,754	Buy	AT
12:42	1,519.19p	1,309	£19,886	Buy	O
10:31	1,522.94p	1,173	£17,864	Sell	O
09:18	1,518.00p	1,147	£17,412	Buy	AT
16:35	1,528.00p	1,035	£15,815	Unknown
16:35	1,528.00p	1,027	£15,693	Unknown
14:35	1,520.16p	900	£13,681	Buy	O
14:13	1,518.24p	860	£13,057	Buy	O
16:35	1,528.00p	849	£12,973	Unknown
13:09	1,518.16p	850	£12,904	Buy	O
16:35	1,528.00p	809	£12,362	Unknown
08:38	1,518.00p	800	£12,144	Sell	AT
14:38	1,520.17p	750	£11,401	Buy	O
13:44	1,517.12p	700	£10,620	Buy	O
16:35	1,528.00p	631	£9,642	Unknown
08:49	1,514.77p	625	£9,467	Sell	O
16:35	1,528.00p	612	£9,351	Unknown
16:35	1,528.00p	607	£9,275	Unknown
13:58	1,518.20p	600	£9,109	Buy	O
16:35	1,528.00p	594	£9,076	Unknown
16:35	1,528.00p	592	£9,046	Unknown
16:35	1,528.00p	566	£8,648	Unknown
16:35	1,528.00p	537	£8,205	Unknown
13:23	1,522.17p	530	£8,068	Buy	O
11:18	1,518.01p	511	£7,757	Buy	O
16:35	1,528.00p	501	£7,655	Unknown
11:00	1,521.41p	500	£7,607	Buy	O
14:18	1,518.25p	500	£7,591	Buy	O
08:00	1,516.00p	472	£7,156	Unknown
13:15	1,518.16p	452	£6,862	Buy	O
08:00	1,516.00p	406	£6,155	Unknown
13:10	1,518.17p	400	£6,073	Buy	O
16:35	1,528.00p	386	£5,898	Unknown
16:35	1,528.00p	368	£5,623	Unknown
16:35	1,528.00p	357	£5,455	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ASL Market Data

Currency	UK Pounds
Share Price	1,528.00p
Change Today	2.00p
% Change	0.13 %
52 Week High	1,588.00
52 Week Low	1,212.00
Volume	88,112
Shares Issued	80.73m
Market Cap	£1,233.51m
RiskGrade	142