Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,528.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,588.00p
  • 52 Week Low: 1,212.00p
  • Currency: UK Pounds
  • Shares Issued: 80.73m
  • Volume: 88,112
  • Market Cap: £1,233.51m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,528.00p 11 £168 Unknown
16:35 1,528.00p 27 £413 Unknown
16:35 1,528.00p 33 £504 Unknown
16:35 1,528.00p 9 £138 Unknown
16:35 1,528.00p 7 £107 Unknown
16:35 1,528.00p 8 £122 Unknown
16:35 1,528.00p 612 £9,351 Unknown
16:35 1,528.00p 218 £3,331 Unknown
16:35 1,528.00p 264 £4,034 Unknown
16:35 1,528.00p 232 £3,545 Unknown
16:35 1,528.00p 53 £810 Unknown
16:35 1,528.00p 592 £9,046 Unknown
16:35 1,528.00p 607 £9,275 Unknown
16:35 1,528.00p 2,458 £37,558 Unknown
16:35 1,528.00p 849 £12,973 Unknown
16:35 1,528.00p 1,035 £15,815 Unknown
16:35 1,528.00p 327 £4,997 Unknown
16:35 1,528.00p 7 £107 Unknown
16:35 1,528.00p 1 £15 Unknown
16:35 1,528.00p 18 £275 Unknown
16:35 1,528.00p 1 £15 Unknown
16:35 1,528.00p 3 £46 Unknown
16:35 1,528.00p 25 £382 Unknown
16:35 1,528.00p 537 £8,205 Unknown
16:35 1,528.00p 209 £3,194 Unknown
16:35 1,528.00p 368 £5,623 Unknown
16:35 1,528.00p 809 £12,362 Unknown
16:35 1,528.00p 86 £1,314 Unknown
16:35 1,528.00p 185 £2,827 Unknown
16:35 1,528.00p 566 £8,648 Unknown
16:35 1,528.00p 100 £1,528 Unknown
16:35 1,528.00p 103 £1,574 Unknown
16:35 1,528.00p 631 £9,642 Unknown
16:35 1,528.00p 107 £1,635 Unknown
16:35 1,528.00p 1 £15 Unknown
16:35 1,528.00p 15,033 £229,704 Buy PC
16:35 1,528.00p 62 £947 Unknown
16:35 1,528.00p 1,027 £15,693 Unknown
16:35 1,528.00p 501 £7,655 Unknown
16:35 1,528.00p 189 £2,888 Unknown
16:35 1,528.00p 357 £5,455 Unknown
16:35 1,528.00p 16 £244 Unknown
16:35 1,528.00p 29 £443 Unknown
16:35 1,528.00p 386 £5,898 Unknown
16:35 1,528.00p 214 £3,270 Unknown
16:35 1,528.00p 37 £565 Unknown
16:35 1,528.00p 204 £3,117 Unknown
16:35 1,528.00p 318 £4,859 Unknown
16:35 1,528.00p 594 £9,076 Unknown
16:28 1,528.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASL Market Data

Currency UK Pounds
Share Price 1,528.00p
Change Today 2.00p
% Change 0.13 %
52 Week High 1,588.00p
52 Week Low 1,212.00p
Volume 88,112
Shares Issued 80.73m
Market Cap £1,233.51m
RiskGrade 142

ASL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average51.05% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average27.35% above the market average
16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average16.39% above the sector average
Income
16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average16.76% below the market average
60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average60.20% above the sector average
Growth
37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average37.88% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average

ASL Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 28-Aug-25 10-Mar-25
Amount 14.30p 30.00p

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 15,033 @ 1,528.00p
16:35 1 @ 1,528.00p
16:35 107 @ 1,528.00p
16:35 631 @ 1,528.00p
16:35 103 @ 1,528.00p

ASL Key Personnel

Chair Richard Davidson

Top of Page