Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jul-2025 14:22 | 190.00p | 1 | £2 | Buy | O |
17-Jul-2025 14:22 | 150.00p | 1 | £2 | Sell | O |
17-Jul-2025 14:22 | 190.00p | 3 | £6 | Buy | O |
17-Jul-2025 14:22 | 150.00p | 2 | £3 | Sell | O |
17-Jul-2025 14:22 | 150.00p | 2 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jul-2025 08:23 | 190.00p | 1,000 | £1,900 | Buy | O |
17-Jul-2025 08:13 | 190.00p | 52 | £99 | Buy | O |
17-Jul-2025 14:22 | 150.00p | 20 | £30 | Sell | O |
17-Jul-2025 14:22 | 150.00p | 8 | £12 | Sell | O |
17-Jul-2025 14:22 | 190.00p | 3 | £6 | Buy | O |
You are here: research