Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

2,045.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,180.00p
  • 52 Week Low: 1,222.00p
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 87,122
  • Market Cap: £618.78m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 2,035.00p 10,000 £203,500 Sell O
10-Oct-2025 13:11 2,035.00p 5,000 £101,750 Sell O
10-Oct-2025 14:18 2,050.00p 3,961 £81,200 Buy AT
10-Oct-2025 09:42 2,030.62p 2,725 £55,334 Sell O
10-Oct-2025 14:27 2,043.54p 2,220 £45,367 Sell O
10-Oct-2025 12:04 2,030.00p 1,594 £32,358 Unknown O
10-Oct-2025 10:20 2,030.00p 1,308 £26,552 Buy O
10-Oct-2025 10:16 2,031.50p 980 £19,909 Sell O
10-Oct-2025 09:14 2,031.50p 975 £19,807 Sell O
10-Oct-2025 16:47 2,058.59p 640 £13,175 Buy O
10-Oct-2025 12:38 2,037.50p 593 £12,082 Sell O
10-Oct-2025 09:24 2,031.50p 561 £11,397 Sell O
10-Oct-2025 12:27 2,025.50p 500 £10,128 Sell O
10-Oct-2025 14:54 2,055.00p 460 £9,453 Buy AT
10-Oct-2025 13:11 2,045.00p 459 £9,387 Buy AT
10-Oct-2025 14:54 2,050.00p 453 £9,286 Buy AT
10-Oct-2025 11:26 2,020.51p 450 £9,092 Sell O
10-Oct-2025 13:11 2,040.00p 427 £8,711 Buy AT
10-Oct-2025 13:11 2,040.00p 424 £8,650 Buy AT
10-Oct-2025 12:47 2,070.00p 399 £8,259 Buy AT
10-Oct-2025 13:11 2,040.00p 400 £8,160 Buy AT
10-Oct-2025 13:11 2,040.00p 395 £8,058 Buy AT
10-Oct-2025 13:11 2,040.00p 395 £8,058 Buy AT
10-Oct-2025 13:11 2,040.00p 392 £7,997 Buy AT
10-Oct-2025 12:43 2,047.50p 376 £7,699 Sell O
10-Oct-2025 09:13 2,030.00p 371 £7,531 Sell AT
10-Oct-2025 13:10 2,040.00p 367 £7,487 Buy AT
10-Oct-2025 13:11 2,040.00p 357 £7,283 Buy AT
10-Oct-2025 12:40 2,031.50p 350 £7,110 Sell O
10-Oct-2025 12:38 2,037.50p 321 £6,540 Sell O
10-Oct-2025 13:01 2,061.00p 315 £6,492 Sell O
10-Oct-2025 14:54 2,050.00p 308 £6,314 Buy AT
10-Oct-2025 15:00 2,075.00p 300 £6,225 Buy O
10-Oct-2025 16:35 2,045.00p 292 £5,971 Unknown O
10-Oct-2025 13:18 2,046.16p 283 £5,791 Sell O
10-Oct-2025 16:38 2,045.00p 268 £5,481 Sell PT
10-Oct-2025 12:47 2,072.50p 256 £5,306 Buy O
10-Oct-2025 13:56 2,048.59p 250 £5,122 Sell O
10-Oct-2025 12:43 2,055.00p 239 £4,911 Sell O
10-Oct-2025 11:49 2,030.00p 241 £4,892 Sell AT
10-Oct-2025 09:04 2,032.00p 233 £4,735 Sell O
10-Oct-2025 14:10 2,065.00p 216 £4,460 Sell AT
10-Oct-2025 14:13 2,060.00p 216 £4,450 Sell AT
10-Oct-2025 14:13 2,055.00p 216 £4,439 Sell AT
10-Oct-2025 13:10 2,040.00p 215 £4,386 Sell AT
10-Oct-2025 11:38 2,025.64p 216 £4,375 Sell O
10-Oct-2025 14:54 2,050.00p 212 £4,346 Sell AT
10-Oct-2025 12:02 2,026.00p 207 £4,194 Sell O
10-Oct-2025 11:33 2,025.00p 197 £3,989 Buy AT
10-Oct-2025 14:10 2,055.00p 188 £3,863 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 2,045.00p
Change Today -20.00p
% Change -0.97 %
52 Week High 2,180.00p
52 Week Low 1,222.00p
Volume 87,122
Shares Issued 30.26m
Market Cap £618.78m
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AVON Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 05-Sep-25 07-Mar-25
Amount 7.60¢ 16.10¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:48 57 @ 2,045.00p
16:47 640 @ 2,058.59p
16:38 268 @ 2,045.00p
16:35 57 @ 2,045.00p
16:35 9 @ 2,045.00p

AVON Key Personnel

Chair Bruce Thompson
CFO Rich Cashin

Top of Page