Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

 1,732.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,808.00
  • 52 Week Low: 1,206.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 46,170
  • Market Cap: £524.07m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:35 1,732.00p 23,755 £411,437 Sell PC
13-Jun-2025 12:06 1,716.00p 5,263 £90,313 Sell O
13-Jun-2025 16:35 1,732.00p 2,229 £38,606 Unknown
13-Jun-2025 16:35 1,732.00p 1,598 £27,677 Unknown
13-Jun-2025 16:35 1,732.00p 1,571 £27,210 Unknown
13-Jun-2025 08:12 1,723.82p 1,096 £18,893 Buy O
13-Jun-2025 15:47 1,739.67p 1,000 £17,397 Sell O
13-Jun-2025 15:48 1,736.80p 1,000 £17,368 Sell O
13-Jun-2025 15:44 1,734.00p 1,000 £17,340 Sell O
13-Jun-2025 08:39 1,717.96p 1,000 £17,180 Sell O
13-Jun-2025 16:35 1,732.00p 985 £17,060 Unknown
13-Jun-2025 15:48 1,742.00p 800 £13,936 Buy AT
13-Jun-2025 15:47 1,740.00p 748 £13,015 Sell AT
13-Jun-2025 15:44 1,734.00p 748 £12,970 Sell AT
13-Jun-2025 16:35 1,732.00p 722 £12,505 Unknown
13-Jun-2025 15:47 1,744.00p 677 £11,807 Sell AT
13-Jun-2025 16:35 1,732.00p 681 £11,795 Unknown
13-Jun-2025 16:35 1,732.00p 581 £10,063 Unknown
13-Jun-2025 15:48 1,740.00p 561 £9,761 Sell AT
13-Jun-2025 16:35 1,732.00p 557 £9,647 Unknown
13-Jun-2025 16:35 1,732.00p 552 £9,561 Unknown
13-Jun-2025 16:14 1,743.34p 500 £8,717 Buy O
13-Jun-2025 08:05 1,709.31p 450 £7,692 Sell O
13-Jun-2025 16:35 1,732.00p 433 £7,500 Unknown
13-Jun-2025 16:35 1,732.00p 422 £7,309 Unknown
13-Jun-2025 16:35 1,732.00p 416 £7,205 Unknown
13-Jun-2025 16:35 1,732.00p 408 £7,067 Unknown
13-Jun-2025 16:35 1,732.00p 395 £6,841 Unknown
13-Jun-2025 16:35 1,732.00p 395 £6,841 Unknown
13-Jun-2025 16:35 1,732.00p 392 £6,789 Unknown
13-Jun-2025 16:35 1,732.00p 386 £6,686 Unknown
13-Jun-2025 16:35 1,732.00p 382 £6,616 Unknown
13-Jun-2025 16:35 1,732.00p 378 £6,547 Unknown
13-Jun-2025 16:35 1,732.00p 377 £6,530 Unknown
13-Jun-2025 16:35 1,732.00p 358 £6,201 Unknown
13-Jun-2025 16:35 1,732.00p 331 £5,733 Unknown
13-Jun-2025 16:35 1,732.00p 325 £5,629 Unknown
13-Jun-2025 11:05 1,712.64p 326 £5,583 Buy O
13-Jun-2025 16:35 1,732.00p 315 £5,456 Unknown
13-Jun-2025 16:35 1,732.00p 305 £5,283 Unknown
13-Jun-2025 15:51 1,742.65p 300 £5,228 Buy O
13-Jun-2025 16:35 1,732.00p 300 £5,196 Unknown
13-Jun-2025 12:25 1,718.41p 298 £5,121 Sell O
13-Jun-2025 16:35 1,732.00p 289 £5,006 Unknown
13-Jun-2025 11:54 1,716.00p 278 £4,770 Buy AT
13-Jun-2025 08:19 1,720.00p 265 £4,558 Sell AT
13-Jun-2025 16:35 1,732.00p 263 £4,555 Unknown
13-Jun-2025 16:35 1,732.00p 260 £4,503 Unknown
13-Jun-2025 16:35 1,732.00p 257 £4,451 Unknown
13-Jun-2025 15:48 1,742.00p 239 £4,163 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 1,732.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,808.00
52 Week Low 1,206.00
Volume 46,170
Shares Issued 30.26m
Market Cap £524.07m
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.02% below the market average97.02% below the market average97.02% below the market average97.02% below the market average97.02% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
88.38% above the market average88.38% above the market average88.38% above the market average88.38% above the market average88.38% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
96.16% below the market average96.16% below the market average96.16% below the market average96.16% below the market average96.16% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AVON Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 05-Sep-25 07-Mar-25
Amount 7.60¢ 16.10¢

Trades for 13-Jun-2025

Time Volume / Share Price
16:35 23,755 @ 1,732.00p
16:35 32 @ 1,732.00p
16:35 108 @ 1,732.00p
16:35 162 @ 1,732.00p
16:35 177 @ 1,732.00p

AVON Key Personnel

CFO Rich Cashin

Top of Page