Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

2,045.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,222.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 87,122
  • Market Cap: £618.78m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:48 2,045.00p 57 £1,166 Buy O
10-Oct-2025 16:47 2,058.59p 640 £13,175 Buy O
10-Oct-2025 16:38 2,045.00p 268 £5,481 Sell PT
10-Oct-2025 16:35 2,045.00p 292 £5,971 Unknown O
10-Oct-2025 16:35 2,045.00p 29 £593 Unknown O
10-Oct-2025 16:35 2,045.00p 9 £184 Unknown O
10-Oct-2025 16:35 2,045.00p 57 £1,166 Unknown O
10-Oct-2025 16:01 2,060.00p 8 £165 Buy AT
10-Oct-2025 16:01 2,060.00p 52 £1,071 Buy AT
10-Oct-2025 16:00 2,060.00p 11 £227 Unknown O
10-Oct-2025 16:00 2,060.00p 11 £227 Unknown O
10-Oct-2025 15:49 2,070.00p 57 £1,180 Buy AT
10-Oct-2025 15:49 2,070.00p 88 £1,822 Buy AT
10-Oct-2025 15:48 2,065.00p 134 £2,767 Buy AT
10-Oct-2025 15:48 2,065.00p 91 £1,879 Buy AT
10-Oct-2025 15:48 2,065.00p 48 £991 Buy AT
10-Oct-2025 15:48 2,065.00p 14 £289 Buy AT
10-Oct-2025 15:48 2,065.00p 66 £1,363 Buy AT
10-Oct-2025 15:48 2,055.00p 0 £0 Sell O
10-Oct-2025 15:44 2,060.00p 4 £82 Buy AT
10-Oct-2025 15:44 2,060.00p 4 £82 Buy AT
10-Oct-2025 15:44 2,060.00p 40 £824 Buy AT
10-Oct-2025 15:44 2,060.00p 16 £330 Buy AT
10-Oct-2025 15:44 2,060.00p 76 £1,566 Buy AT
10-Oct-2025 15:44 2,065.00p 38 £785 Buy AT
10-Oct-2025 15:44 2,065.00p 8 £165 Buy AT
10-Oct-2025 15:44 2,065.00p 15 £310 Buy AT
10-Oct-2025 15:44 2,060.00p 70 £1,442 Unknown O
10-Oct-2025 15:39 2,050.00p 1 £20 Sell O
10-Oct-2025 15:35 2,055.00p 100 £2,055 Buy AT
10-Oct-2025 15:30 2,053.08p 30 £616 Sell O
10-Oct-2025 15:22 2,055.00p 11 £226 Sell AT
10-Oct-2025 15:22 2,060.00p 64 £1,318 Sell AT
10-Oct-2025 15:22 2,060.00p 6 £124 Sell AT
10-Oct-2025 15:22 2,060.00p 9 £185 Sell AT
10-Oct-2025 15:19 2,065.00p 34 £702 Buy O
10-Oct-2025 15:19 2,060.00p 33 £680 Sell O
10-Oct-2025 15:19 2,065.00p 39 £805 Sell AT
10-Oct-2025 15:19 2,065.00p 26 £537 Sell AT
10-Oct-2025 15:19 2,065.00p 46 £950 Sell AT
10-Oct-2025 15:19 2,065.00p 9 £186 Sell AT
10-Oct-2025 15:19 2,065.00p 6 £124 Sell AT
10-Oct-2025 15:19 2,065.00p 66 £1,363 Sell AT
10-Oct-2025 15:19 2,075.00p 1 £21 Buy O
10-Oct-2025 15:19 2,065.00p 9 £186 Sell O
10-Oct-2025 15:18 2,068.12p 24 £496 Sell O
10-Oct-2025 15:11 2,068.50p 1 £21 Sell O
10-Oct-2025 15:09 2,065.00p 7 £144 Sell AT
10-Oct-2025 15:09 2,065.00p 6 £124 Sell AT
10-Oct-2025 15:09 2,065.00p 11 £227 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AVON Market Data

Currency UK Pounds
Share Price 2,045.00p
Change Today -20.00p
% Change -0.97 %
52 Week High 2,180.00
52 Week Low 1,222.00
Volume 87,122
Shares Issued 30.26m
Market Cap £618.78m
RiskGrade 186

AVON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average97.98% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average91.80% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average97.77% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average36.29% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AVON Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 06-Feb-25
Paid 05-Sep-25 07-Mar-25
Amount 7.60¢ 16.10¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:48 57 @ 2,045.00p
16:47 640 @ 2,058.59p
16:38 268 @ 2,045.00p
16:35 57 @ 2,045.00p
16:35 9 @ 2,045.00p

AVON Key Personnel

Chair Bruce Thompson
CFO Rich Cashin

Top of Page