Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

198.30p
   
  • Change Today:
    -5.30p
  • 52 Week High: 285.00p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 193.96m
  • Volume: 1,764,136
  • Market Cap: £384.61m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 198.30p 390 £773 Sell PT
10-Oct-2025 16:35 198.30p 378,336 £750,240 Sell PC
10-Oct-2025 16:35 198.30p 2,919 £5,788 Unknown
10-Oct-2025 16:35 198.30p 3,579 £7,097 Unknown
10-Oct-2025 16:35 198.30p 72 £143 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 198.30p 378,336 £750,240 Sell PC
10-Oct-2025 11:15 212.20p 40,710 £86,387 Sell O
10-Oct-2025 15:20 206.60p 41,189 £85,096 Buy O
10-Oct-2025 08:00 199.00p 42,310 £84,197 Buy UT
10-Oct-2025 16:35 198.30p 35,316 £70,032 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page