Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE 250

337.60p
   
  • Change Today:
      27.60p
  • 52 Week High: 411.60p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 194.42m
  • Volume: 2,152,819
  • Market Cap: £656.35m
  • RiskGrade: 342

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 337.60p 300,072 £1,013,043 Buy PC
11:09 325.52p 66,761 £217,323 Sell O
16:42 328.05p 63,497 £208,302 Sell O
16:35 337.60p 50,000 £168,800 Sell O
11:28 320.00p 28,826 £92,243 Buy AT
16:15 334.94p 20,000 £66,987 Sell O
16:35 337.60p 18,018 £60,829 Unknown
09:32 325.55p 18,527 £60,315 Sell O
14:57 330.26p 16,048 £52,999 Buy O
16:35 337.60p 15,473 £52,237 Unknown
16:13 335.01p 15,000 £50,252 Sell O
08:32 323.57p 15,000 £48,536 Sell O
12:45 314.42p 15,352 £48,269 Buy O
14:07 331.40p 14,136 £46,847 Buy O
14:07 332.00p 13,475 £44,737 Buy O
13:55 330.00p 13,245 £43,708 Sell AT
15:59 324.74p 13,000 £42,216 Sell O
14:33 330.12p 12,783 £42,199 Sell O
08:00 326.20p 12,878 £42,008 Buy AT
08:59 325.25p 12,799 £41,629 Sell O
16:35 337.60p 12,031 £40,617 Unknown
13:16 325.95p 12,272 £40,000 Sell O
16:35 337.60p 11,534 £38,939 Unknown
08:03 318.34p 12,110 £38,551 Sell O
13:55 332.20p 11,519 £38,266 Sell O
16:35 337.60p 11,254 £37,994 Unknown
08:00 326.40p 11,168 £36,452 Sell AT
13:34 326.33p 10,000 £32,633 Sell O
11:16 324.40p 10,000 £32,440 Buy O
08:05 318.00p 10,000 £31,800 Buy AT
16:35 337.60p 9,056 £30,573 Unknown
13:33 327.44p 9,162 £30,000 Buy O
16:35 337.60p 8,691 £29,341 Unknown
16:35 337.60p 8,675 £29,287 Unknown
15:35 335.97p 8,591 £28,863 Sell O
13:15 325.00p 8,841 £28,733 Buy AT
16:35 337.60p 7,826 £26,421 Unknown
14:25 330.86p 7,875 £26,056 Sell O
08:33 324.95p 8,000 £25,996 Buy O
08:05 318.00p 8,108 £25,783 Buy AT
08:21 320.90p 8,000 £25,672 Buy O
16:35 337.60p 7,597 £25,648 Unknown
08:05 319.80p 8,000 £25,584 Buy AT
16:35 337.60p 7,427 £25,074 Unknown
13:33 326.78p 7,651 £25,002 Sell O
16:07 335.60p 7,350 £24,667 Sell O
12:09 313.90p 7,551 £23,702 Sell O
16:26 338.78p 6,958 £23,572 Sell O
16:35 337.60p 6,968 £23,524 Sell O
13:55 330.00p 7,049 £23,262 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWR Market Data

Currency UK Pounds
Share Price 337.60p
Change Today 27.60p
% Change 8.90 %
52 Week High 411.60p
52 Week Low 47.94p
Volume 2,152,819
Shares Issued 194.42m
Market Cap £656.35m
RiskGrade 342

CWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income Not Available
Growth
64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 1
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CWR Dividends

No dividends found

Trades for 26-Nov-2025

Time Volume / Share Price
16:42 63,497 @ 328.05p
16:35 50,000 @ 337.60p
16:35 6,968 @ 337.60p
16:35 300,072 @ 337.60p
16:35 3,548 @ 337.60p

CWR Key Personnel

CEO Philip Caldwell
Chair Warren Finegold
CFO Stuart Paynter

Top of Page