Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE 250

337.60p
   
  • Change Today:
      27.60p
  • 52 Week High: 411.60p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 194.42m
  • Volume: 2,152,819
  • Market Cap: £656.35m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type
16:42 328.05p 63,497 £208,302 Sell O
16:35 337.60p 6,968 £23,524 Sell O
16:35 337.60p 50,000 £168,800 Sell O
16:35 337.60p 137 £462 Unknown
16:35 337.60p 7,597 £25,648 Unknown
16:35 337.60p 8,675 £29,287 Unknown
16:35 337.60p 297 £1,003 Unknown
16:35 337.60p 18,018 £60,829 Unknown
16:35 337.60p 221 £746 Unknown
16:35 337.60p 15,473 £52,237 Unknown
16:35 337.60p 240 £810 Unknown
16:35 337.60p 8,691 £29,341 Unknown
16:35 337.60p 3,183 £10,746 Unknown
16:35 337.60p 909 £3,069 Unknown
16:35 337.60p 937 £3,163 Unknown
16:35 337.60p 3,095 £10,449 Unknown
16:35 337.60p 486 £1,641 Unknown
16:35 337.60p 335 £1,131 Unknown
16:35 337.60p 199 £672 Unknown
16:35 337.60p 4,272 £14,422 Unknown
16:35 337.60p 996 £3,362 Unknown
16:35 337.60p 93 £314 Unknown
16:35 337.60p 64 £216 Unknown
16:35 337.60p 812 £2,741 Unknown
16:35 337.60p 5,261 £17,761 Unknown
16:35 337.60p 3,169 £10,698 Unknown
16:35 337.60p 140 £473 Unknown
16:35 337.60p 404 £1,364 Unknown
16:35 337.60p 50 £169 Unknown
16:35 337.60p 117 £395 Unknown
16:35 337.60p 922 £3,113 Unknown
16:35 337.60p 633 £2,137 Unknown
16:35 337.60p 194 £655 Unknown
16:35 337.60p 2,229 £7,525 Unknown
16:35 337.60p 6,454 £21,789 Unknown
16:35 337.60p 1,426 £4,814 Unknown
16:35 337.60p 106 £358 Unknown
16:35 337.60p 2 £7 Unknown
16:35 337.60p 4,604 £15,543 Unknown
16:35 337.60p 1,073 £3,622 Unknown
16:35 337.60p 2,123 £7,167 Unknown
16:35 337.60p 850 £2,870 Unknown
16:35 337.60p 764 £2,579 Unknown
16:35 337.60p 640 £2,161 Unknown
16:35 337.60p 519 £1,752 Unknown
16:35 337.60p 146 £493 Unknown
16:35 337.60p 47 £159 Unknown
16:35 337.60p 470 £1,587 Unknown
16:35 337.60p 411 £1,388 Unknown
16:35 337.60p 150 £506 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWR Market Data

Currency UK Pounds
Share Price 337.60p
Change Today 27.60p
% Change 8.90 %
52 Week High 411.60p
52 Week Low 47.94p
Volume 2,152,819
Shares Issued 194.42m
Market Cap £656.35m
RiskGrade 342

CWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income Not Available
Growth
64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 1
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CWR Dividends

No dividends found

Trades for 26-Nov-2025

Time Volume / Share Price
16:42 63,497 @ 328.05p
16:35 50,000 @ 337.60p
16:35 6,968 @ 337.60p
16:35 300,072 @ 337.60p
16:35 3,548 @ 337.60p

CWR Key Personnel

CEO Philip Caldwell
Chair Warren Finegold
CFO Stuart Paynter

Top of Page