Anglesey Mining (AYM)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.28p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.95p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 484.82m
  • Volume: 5,448,879
  • Market Cap: £1.33m
  • RiskGrade: 618

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 13:13 0.29p 1,000,000 £2,920 Buy O
28-Nov-2025 12:50 0.29p 1,000,000 £2,900 Buy O
28-Nov-2025 08:30 0.26p 1,005,207 £2,563 Sell O
28-Nov-2025 08:58 0.29p 692,349 £1,990 Buy O
28-Nov-2025 08:31 0.26p 467,364 £1,204 Sell O
28-Nov-2025 08:19 0.29p 341,553 £990 Buy O
28-Nov-2025 15:30 0.30p 312,500 £938 Buy O
28-Nov-2025 08:32 0.30p 105,000 £315 Buy O
28-Nov-2025 13:21 0.30p 100,000 £300 Buy O
28-Nov-2025 08:31 0.30p 90,909 £273 Buy O
28-Nov-2025 08:30 0.30p 90,909 £273 Buy O
28-Nov-2025 08:31 0.30p 50,000 £150 Buy O
28-Nov-2025 09:45 0.28p 50,000 £140 Buy O
28-Nov-2025 08:03 0.29p 44,000 £125 Buy O
28-Nov-2025 08:31 0.30p 20,000 £60 Buy O
28-Nov-2025 12:51 0.30p 16,000 £48 Buy O
28-Nov-2025 14:11 0.27p 16,000 £43 Sell O
28-Nov-2025 08:31 0.30p 10,230 £31 Buy O
28-Nov-2025 08:30 0.30p 8,424 £25 Buy O
28-Nov-2025 08:30 0.25p 8,757 £22 Sell O
28-Nov-2025 15:27 0.30p 3,333 £10 Buy O
28-Nov-2025 08:31 0.30p 2,000 £6 Buy O
28-Nov-2025 08:31 0.30p 1,870 £6 Buy O
28-Nov-2025 09:45 0.28p 2,000 £6 Buy O
28-Nov-2025 08:31 0.30p 1,667 £5 Buy O
28-Nov-2025 15:50 0.30p 1,666 £5 Buy O
28-Nov-2025 15:50 0.30p 1,666 £5 Buy O
28-Nov-2025 08:31 0.30p 1,623 £5 Buy O
28-Nov-2025 08:31 0.30p 1,267 £4 Buy O
28-Nov-2025 08:31 0.30p 1,000 £3 Buy O
28-Nov-2025 08:31 0.30p 1,000 £3 Buy O
28-Nov-2025 08:30 0.30p 333 £1 Buy O
28-Nov-2025 08:31 0.30p 252 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglesey Mining Market Data

Currency UK Pounds
Share Price 0.28p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.95p
52 Week Low 0.23p
Volume 5,448,879
Shares Issued 484.82m
Market Cap £1.33m
RiskGrade 618

Anglesey Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.31% above the market average49.31% above the market average49.31% above the market average49.31% above the market average49.31% above the market average
10.24% above the sector average10.24% above the sector average10.24% above the sector average10.24% above the sector average10.24% above the sector average
Price Trend
80.65% below the market average80.65% below the market average80.65% below the market average80.65% below the market average80.65% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth Not Available

Anglesey Mining Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
15:50 1,666 @ 0.30p
15:50 1,666 @ 0.30p
15:30 312,500 @ 0.30p
15:27 3,333 @ 0.30p
14:11 16,000 @ 0.27p

Top of Page