Orosur Mining Inc (OMI)

Sector:

Mining

Index:

FTSE AIM All-Share

23.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 27.50
  • 52 Week Low: 6.10
  • Currency: UK Pounds
  • Shares Issued: 391.52m
  • Volume: 1,212,633
  • Market Cap: £92.01m
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Dec-2025 16:35 23.50p 1,000 £235 Unknown PC
10-Dec-2025 16:35 23.50p 500 £118 Unknown
10-Dec-2025 16:35 23.50p 500 £118 Unknown
10-Dec-2025 16:26 23.23p 32,288 £7,500 Sell O
10-Dec-2025 16:25 23.23p 7,848 £1,823 Sell O
10-Dec-2025 16:12 23.70p 8,360 £1,981 Buy O
10-Dec-2025 15:57 23.35p 48,250 £11,266 Sell O
10-Dec-2025 15:37 23.35p 1,743 £407 Sell O
10-Dec-2025 15:36 23.78p 23,786 £5,656 Buy O
10-Dec-2025 15:26 23.81p 167 £40 Buy O
10-Dec-2025 15:16 23.35p 6,722 £1,570 Sell O
10-Dec-2025 15:16 23.81p 4,199 £1,000 Buy O
10-Dec-2025 15:03 23.35p 51,444 £12,012 Sell O
10-Dec-2025 15:02 23.35p 38,544 £9,000 Sell O
10-Dec-2025 15:01 24.00p 87,050 £20,892 Buy O
10-Dec-2025 15:01 23.10p 129,922 £30,012 Sell O
10-Dec-2025 14:36 23.12p 6,507 £1,504 Sell O
10-Dec-2025 14:35 23.13p 12,431 £2,875 Sell O
10-Dec-2025 14:34 23.33p 10,000 £2,333 Buy O
10-Dec-2025 14:33 23.50p 43 £10 Buy O
10-Dec-2025 14:33 23.50p 43 £10 Buy O
10-Dec-2025 14:33 23.50p 7 £2 Buy O
10-Dec-2025 14:33 23.50p 30 £7 Buy O
10-Dec-2025 14:33 23.50p 43 £10 Buy O
10-Dec-2025 14:33 23.50p 13 £3 Buy O
10-Dec-2025 14:33 23.50p 851 £200 Buy O
10-Dec-2025 14:33 23.50p 5 £1 Buy O
10-Dec-2025 14:33 23.50p 2,860 £672 Buy O
10-Dec-2025 14:30 22.95p 1,643 £377 Sell O
10-Dec-2025 14:28 22.95p 8,300 £1,905 Sell O
10-Dec-2025 13:39 23.50p 530 £125 Buy O
10-Dec-2025 13:10 22.89p 8,738 £2,000 Sell O
10-Dec-2025 13:08 23.33p 17,145 £4,000 Buy O
10-Dec-2025 12:44 22.95p 220,000 £50,499 Sell O
10-Dec-2025 12:42 23.30p 25,000 £5,824 Buy O
10-Dec-2025 12:14 23.30p 10,000 £2,330 Buy O
10-Dec-2025 11:21 22.88p 25,000 £5,720 Sell O
10-Dec-2025 11:13 22.88p 8,776 £2,008 Sell O
10-Dec-2025 11:11 23.33p 9,782 £2,282 Buy O
10-Dec-2025 11:10 23.33p 8,300 £1,937 Buy O
10-Dec-2025 10:04 23.33p 548 £128 Buy O
10-Dec-2025 10:02 23.33p 85,689 £19,994 Buy O
10-Dec-2025 10:00 22.88p 5,688 £1,301 Sell O
10-Dec-2025 09:51 23.45p 15,587 £3,655 Buy O
10-Dec-2025 09:42 22.88p 2,947 £674 Sell O
10-Dec-2025 09:36 23.50p 425 £100 Buy O
10-Dec-2025 09:30 23.50p 42 £10 Buy O
10-Dec-2025 09:25 22.75p 21,996 £5,004 Sell O
10-Dec-2025 09:21 22.75p 16,719 £3,804 Sell O
10-Dec-2025 09:04 22.71p 44,034 £10,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OMI Market Data

Currency UK Pounds
Share Price 23.50p
Change Today 0.50p
% Change 2.17 %
52 Week High 27.50
52 Week Low 6.10
Volume 1,212,633
Shares Issued 391.52m
Market Cap £92.01m
Beta 1.23

OMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.26% above the market average57.26% above the market average57.26% above the market average57.26% above the market average57.26% above the market average
32.28% above the sector average32.28% above the sector average32.28% above the sector average32.28% above the sector average32.28% above the sector average
Price Trend
95.39% below the market average95.39% below the market average95.39% below the market average95.39% below the market average95.39% below the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income Not Available
Growth Not Available

OMI Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
12:44 220,000 @ 22.95p
15:01 129,922 @ 23.10p
16:35 1,000 @ 23.50p
16:35 500 @ 23.50p
16:35 500 @ 23.50p

OMI Key Personnel

CEO Brad George

Top of Page