Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,163.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,176.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 502.91m
  • Volume: 1,918,724
  • Market Cap: £5,849m
  • RiskGrade: 290
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:28 1,159.00p 21 £243 Buy O
16-Sep-2025 16:25 1,162.00p 1 £12 Buy O
16-Sep-2025 16:23 1,162.00p 3 £35 Buy O
16-Sep-2025 16:20 1,160.00p 1 £12 Buy O
16-Sep-2025 16:27 1,162.00p 2 £23 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 1,163.00p 488,430 £5,680,441 Buy PC
16-Sep-2025 15:18 1,169.00p 150,000 £1,753,500 Unknown O
16-Sep-2025 15:16 1,169.00p 146,525 £1,712,877 Sell O
16-Sep-2025 15:16 1,169.00p 146,525 £1,712,877 Sell O
16-Sep-2025 09:59 1,166.00p 61,695 £719,364 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page